Cap Mercado $2.67T
0.36%
Volume 24h $160.59B
12.81%
BTC % 58.27%
-0.22%
ETH % 9.67%
-0.2%
Moedas
34.656
+4
Trocas
875
Última atualização
3 Minutos atrás
Preços históricos de FRED (FRED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00011381 | $0.00011369 | $0.0001145 | $0.00011396 | $102 | - |
| May-19 2026 | $0.00011419 | $0.00011419 | $0.00011419 | $0.00011419 | $157 | - |
| May-17 2026 | $0.00011502 | $0.00011341 | $0.00011502 | $0.0001141 | $72 | - |
| May-16 2026 | $0.00011405 | $0.00011352 | $0.00011618 | $0.00011609 | $33 | - |
| May-15 2026 | $0.00011569 | $0.00011548 | $0.00011967 | $0.00011939 | $36 | - |
| May-14 2026 | $0.00011878 | $0.00011719 | $0.00012117 | $0.00011827 | $52 | - |
| May-13 2026 | $0.00011807 | $0.00011512 | $0.00011891 | $0.0001166 | $133 | - |
| May-12 2026 | $0.00011664 | $0.00011525 | $0.00011858 | $0.00011858 | $40 | - |
| May-11 2026 | $0.0001188 | $0.00011705 | $0.0001198 | $0.00011865 | $26 | - |
| May-10 2026 | $0.00011953 | $0.00011432 | $0.00012082 | $0.0001155 | $113 | - |
| May-09 2026 | $0.00011554 | $0.0001153 | $0.0001222 | $0.00011976 | $115 | - |
| May-08 2026 | $0.00011943 | $0.00011696 | $0.00012092 | $0.00011733 | $71 | - |
| May-07 2026 | $0.0001173 | $0.0001173 | $0.00011982 | $0.00011902 | $57 | - |
| May-06 2026 | $0.00011871 | $0.00011871 | $0.00012218 | $0.00012048 | $43 | - |
| May-05 2026 | $0.00012066 | $0.00011957 | $0.00012147 | $0.00011963 | $15 | - |