Cap Mercado $2.84T
-0.47%
Volumen 24h $176.70B
2.67%
BTC % 56.51%
-0.12%
ETH % 9.69%
0.41%
Monedas
34.623
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The Abundance Community Coin (TACC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.024341 | $0.024252 | $0.02926 | $0.025318 | $266 | - |
| May-11 2026 | $0.02532 | $0.025318 | $0.029887 | $0.028584 | $1,136 | - |
| May-10 2026 | $0.028565 | $0.028271 | $0.029396 | $0.028682 | $139 | - |
| May-09 2026 | $0.028683 | $0.027245 | $0.030491 | $0.030369 | $144 | - |
| May-08 2026 | $0.030369 | $0.028676 | $0.030657 | $0.028687 | $115 | - |
| May-07 2026 | $0.028687 | $0.026303 | $0.029923 | $0.029922 | $322 | - |
| May-06 2026 | $0.029922 | $0.028335 | $0.031374 | $0.030616 | $33 | - |
| May-05 2026 | $0.030618 | $0.027296 | $0.030846 | $0.028038 | $407 | - |
| May-04 2026 | $0.028035 | $0.027837 | $0.028037 | $0.027892 | $130 | - |
| May-03 2026 | $0.027877 | $0.026933 | $0.030551 | $0.026938 | $99 | - |
| May-02 2026 | $0.026939 | $0.02684 | $0.031039 | $0.030779 | $280 | - |
| May-01 2026 | $0.030762 | $0.025463 | $0.030762 | $0.026532 | $340 | - |
| Apr-30 2026 | $0.026336 | $0.026336 | $0.031952 | $0.028081 | $544 | - |
| Apr-29 2026 | $0.02808 | $0.026995 | $0.028357 | $0.028311 | $174 | - |
| Apr-28 2026 | $0.028311 | $0.027237 | $0.029705 | $0.029565 | $43 | - |