Cap Mercado $2.78T
-1.3%
Volume 24h $294.82B
1.02%
BTC % 55.82%
0.46%
ETH % 10.05%
-1.99%
Moedas
34.521
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Abundance Community Coin (TACC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.034554 | $0.034075 | $0.036606 | $0.036111 | $105 | - |
| Apr-21 2026 | $0.036111 | $0.034184 | $0.036158 | $0.035187 | $35 | - |
| Apr-20 2026 | $0.035189 | $0.03292 | $0.037009 | $0.03292 | $141 | - |
| Apr-19 2026 | $0.032928 | $0.032879 | $0.034631 | $0.034599 | $96 | - |
| Apr-18 2026 | $0.034635 | $0.033047 | $0.036823 | $0.035304 | $150 | - |
| Apr-17 2026 | $0.035301 | $0.034077 | $0.03531 | $0.034555 | $199 | - |
| Apr-16 2026 | $0.034346 | $0.030732 | $0.036295 | $0.03076 | $179 | - |
| Apr-15 2026 | $0.030591 | $0.030591 | $0.03995 | $0.036757 | $2,154 | - |
| Apr-14 2026 | $0.036758 | $0.034642 | $0.03692 | $0.035276 | $126 | - |
| Apr-13 2026 | $0.035277 | $0.032112 | $0.038885 | $0.038806 | $193 | - |
| Apr-12 2026 | $0.038811 | $0.038719 | $0.038922 | $0.038816 | $82 | - |
| Apr-11 2026 | $0.038819 | $0.036108 | $0.039926 | $0.039878 | $256 | - |
| Apr-10 2026 | $0.039875 | $0.036447 | $0.040303 | $0.038829 | $884 | - |
| Apr-09 2026 | $0.039812 | $0.038749 | $0.040425 | $0.038785 | $508 | - |
| Apr-08 2026 | $0.038782 | $0.037426 | $0.040401 | $0.038477 | $557 | - |