Market Cap $2.67T
1.55%
Volume 24h $150.04B
6.39%
BTC % 58.45%
-0.05%
ETH % 9.68%
0%
Coins
34.653
+6
Exchanges
874
Last update
1 minute ago
The Abundance Community Coin (TACC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.026206 | $0.026206 | $0.027927 | $0.027927 | $119 | - |
| May-18 2026 | $0.027927 | $0.026349 | $0.028184 | $0.027906 | $375 | - |
| May-17 2026 | $0.027143 | $0.026211 | $0.027798 | $0.027798 | $120 | - |
| May-16 2026 | $0.027797 | $0.026276 | $0.028717 | $0.026926 | $194 | - |
| May-15 2026 | $0.026926 | $0.025172 | $0.028688 | $0.02669 | $230 | - |
| May-14 2026 | $0.026692 | $0.026194 | $0.028721 | $0.027681 | $222 | - |
| May-13 2026 | $0.02768 | $0.024284 | $0.028987 | $0.024341 | $147 | - |
| May-12 2026 | $0.024341 | $0.024252 | $0.02926 | $0.025318 | $266 | - |
| May-11 2026 | $0.02532 | $0.025318 | $0.029887 | $0.028584 | $1,136 | - |
| May-10 2026 | $0.028565 | $0.028271 | $0.029396 | $0.028682 | $139 | - |
| May-09 2026 | $0.028683 | $0.027245 | $0.030491 | $0.030369 | $144 | - |
| May-08 2026 | $0.030369 | $0.028676 | $0.030657 | $0.028687 | $115 | - |
| May-07 2026 | $0.028687 | $0.026303 | $0.029923 | $0.029922 | $322 | - |
| May-06 2026 | $0.029922 | $0.028335 | $0.031374 | $0.030616 | $33 | - |
| May-05 2026 | $0.030618 | $0.027296 | $0.030846 | $0.028038 | $407 | - |