Market Cap $2.74T
-1.04%
Volume 24h $268.22B
6.57%
BTC % 55.81%
0.03%
ETH % 9.98%
-1.1%
Coins
34.544
+4
Exchanges
885
Last update
2 Minutes ago
The Abundance Community Coin (TACC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.02808 | $0.026995 | $0.028357 | $0.028311 | $174 | - |
| Apr-28 2026 | $0.028311 | $0.027237 | $0.029705 | $0.029565 | $43 | - |
| Apr-27 2026 | $0.029566 | $0.026192 | $0.030151 | $0.028166 | $638 | - |
| Apr-26 2026 | $0.028166 | $0.02346 | $0.036006 | $0.036006 | $5,078 | - |
| Apr-25 2026 | $0.035252 | $0.033476 | $0.035578 | $0.034736 | $121 | - |
| Apr-24 2026 | $0.0334 | $0.031531 | $0.034547 | $0.033731 | $509 | - |
| Apr-23 2026 | $0.033731 | $0.033409 | $0.034624 | $0.034555 | $233 | - |
| Apr-22 2026 | $0.034554 | $0.034075 | $0.036606 | $0.036111 | $105 | - |
| Apr-21 2026 | $0.036111 | $0.034184 | $0.036158 | $0.035187 | $35 | - |
| Apr-20 2026 | $0.035189 | $0.03292 | $0.037009 | $0.03292 | $141 | - |
| Apr-19 2026 | $0.032928 | $0.032879 | $0.034631 | $0.034599 | $96 | - |
| Apr-18 2026 | $0.034635 | $0.033047 | $0.036823 | $0.035304 | $150 | - |
| Apr-17 2026 | $0.035301 | $0.034077 | $0.03531 | $0.034555 | $199 | - |
| Apr-16 2026 | $0.034346 | $0.030732 | $0.036295 | $0.03076 | $179 | - |
| Apr-15 2026 | $0.030591 | $0.030591 | $0.03995 | $0.036757 | $2,154 | - |