時価総額 $2.82T
-1.01%
ボリューム24h $180.42B
4.14%
BTC % 56.48%
-0.15%
ETH % 9.65%
0%
硬貨
34.624
+8
取引所
885
最後の更新
1 分 前
The Abundance Community Coin (TACC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.024341 | $0.024252 | $0.02926 | $0.025318 | $266 | - |
| May-11 2026 | $0.02532 | $0.025318 | $0.029887 | $0.028584 | $1,136 | - |
| May-10 2026 | $0.028565 | $0.028271 | $0.029396 | $0.028682 | $139 | - |
| May-09 2026 | $0.028683 | $0.027245 | $0.030491 | $0.030369 | $144 | - |
| May-08 2026 | $0.030369 | $0.028676 | $0.030657 | $0.028687 | $115 | - |
| May-07 2026 | $0.028687 | $0.026303 | $0.029923 | $0.029922 | $322 | - |
| May-06 2026 | $0.029922 | $0.028335 | $0.031374 | $0.030616 | $33 | - |
| May-05 2026 | $0.030618 | $0.027296 | $0.030846 | $0.028038 | $407 | - |
| May-04 2026 | $0.028035 | $0.027837 | $0.028037 | $0.027892 | $130 | - |
| May-03 2026 | $0.027877 | $0.026933 | $0.030551 | $0.026938 | $99 | - |
| May-02 2026 | $0.026939 | $0.02684 | $0.031039 | $0.030779 | $280 | - |
| May-01 2026 | $0.030762 | $0.025463 | $0.030762 | $0.026532 | $340 | - |
| Apr-30 2026 | $0.026336 | $0.026336 | $0.031952 | $0.028081 | $544 | - |
| Apr-29 2026 | $0.02808 | $0.026995 | $0.028357 | $0.028311 | $174 | - |
| Apr-28 2026 | $0.028311 | $0.027237 | $0.029705 | $0.029565 | $43 | - |