Cap Mercado $2.55T
3.76%
Volumen 24h $95.38B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cofinex Coin (CNX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.28353 | $0.278046 | $0.28353 | $0.281766 | - | - |
| May-04 2024 | $0.281798 | $0.274791 | $0.28198 | $0.275341 | - | - |
| May-03 2024 | $0.276654 | $0.269652 | $0.283593 | $0.269652 | - | - |
| May-02 2024 | $0.269722 | $0.269208 | $0.283298 | $0.269208 | - | - |
| May-01 2024 | $0.269132 | $0.269097 | $0.28387 | $0.281348 | - | - |
| Apr-30 2024 | $0.281104 | $0.278016 | $0.281431 | $0.278142 | - | - |
| Apr-29 2024 | $0.277943 | $0.277849 | $0.279555 | $0.279065 | - | - |
| Apr-28 2024 | $0.278695 | $0.278511 | $0.279537 | $0.278626 | - | - |
| Apr-27 2024 | $0.278461 | $0.278461 | $0.284816 | $0.284212 | - | - |
| Apr-26 2024 | $0.284269 | $0.28201 | $0.286477 | $0.28618 | - | - |
| Apr-25 2024 | $0.286372 | $0.285282 | $0.286497 | $0.285282 | - | - |
| Apr-24 2024 | $0.285374 | $0.285037 | $0.291005 | $0.287869 | - | - |
| Apr-23 2024 | $0.287868 | $0.283994 | $0.28926 | $0.283994 | - | - |
| Apr-22 2024 | $0.284387 | $0.283885 | $0.284387 | $0.283952 | - | - |
| Apr-21 2024 | $0.286061 | $0.280877 | $0.288124 | $0.280934 | - | - |