Cap Mercado $2.45T
1.8%
Volume 24h $128.18B
0.11%
BTC % 50.53%
0.25%
ETH % 14.83%
-0.87%
Moedas
27.067
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cofinex Coin (CNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.279918 | $0.278935 | $0.284348 | $0.279742 | - | - |
| May-08 2024 | $0.279842 | $0.278823 | $0.284536 | $0.283651 | - | - |
| May-07 2024 | $0.28336 | $0.283252 | $0.284075 | $0.283379 | - | - |
| May-06 2024 | $0.283453 | $0.278041 | $0.284779 | $0.278041 | - | - |
| May-05 2024 | $0.28353 | $0.278046 | $0.28353 | $0.281766 | - | - |
| May-04 2024 | $0.281798 | $0.274791 | $0.28198 | $0.275341 | - | - |
| May-03 2024 | $0.276654 | $0.269652 | $0.283593 | $0.269652 | - | - |
| May-02 2024 | $0.269722 | $0.269208 | $0.283298 | $0.269208 | - | - |
| May-01 2024 | $0.269132 | $0.269097 | $0.28387 | $0.281348 | - | - |
| Apr-30 2024 | $0.281104 | $0.278016 | $0.281431 | $0.278142 | - | - |
| Apr-29 2024 | $0.277943 | $0.277849 | $0.279555 | $0.279065 | - | - |
| Apr-28 2024 | $0.278695 | $0.278511 | $0.279537 | $0.278626 | - | - |
| Apr-27 2024 | $0.278461 | $0.278461 | $0.284816 | $0.284212 | - | - |
| Apr-26 2024 | $0.284269 | $0.28201 | $0.286477 | $0.28618 | - | - |
| Apr-25 2024 | $0.286372 | $0.285282 | $0.286497 | $0.285282 | - | - |