Cap Marché $2.33T
2.39%
Volume 24h $148.49B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.269132 | $0.269097 | $0.28387 | $0.281348 | - | - |
Apr-30 2024 | $0.281104 | $0.278016 | $0.281431 | $0.278142 | - | - |
Apr-29 2024 | $0.277943 | $0.277849 | $0.279555 | $0.279065 | - | - |
Apr-28 2024 | $0.278695 | $0.278511 | $0.279537 | $0.278626 | - | - |
Apr-27 2024 | $0.278461 | $0.278461 | $0.284816 | $0.284212 | - | - |
Apr-26 2024 | $0.284269 | $0.28201 | $0.286477 | $0.28618 | - | - |
Apr-25 2024 | $0.286372 | $0.285282 | $0.286497 | $0.285282 | - | - |
Apr-24 2024 | $0.285374 | $0.285037 | $0.291005 | $0.287869 | - | - |
Apr-23 2024 | $0.287868 | $0.283994 | $0.28926 | $0.283994 | - | - |
Apr-22 2024 | $0.284387 | $0.283885 | $0.284387 | $0.283952 | - | - |
Apr-21 2024 | $0.286061 | $0.280877 | $0.288124 | $0.280934 | - | - |
Apr-20 2024 | $0.280959 | $0.280859 | $0.283701 | $0.283622 | - | - |
Apr-19 2024 | $0.283385 | $0.274188 | $0.283691 | $0.274477 | - | - |
Apr-18 2024 | $0.275537 | $0.270863 | $0.279716 | $0.274239 | - | - |
Apr-17 2024 | $0.274236 | $0.271083 | $0.286249 | $0.286061 | - | - |