시가총액 $2.74T
-1.97%
볼륨 24시간 $272.66B
10.45%
BTC % 55.78%
-0.05%
ETH % 9.97%
-1.6%
코인
34.543
+3
거래소
885
마지막 업데이트
3 의사록 전에
Cofinex Coin (CNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.063089 | $0.063074 | $0.095015 | $0.094983 | $372 | - |
| Apr-28 2026 | $0.09499 | $0.05001 | $0.10001 | $0.100009 | $1,431 | - |
| Apr-27 2026 | $0.100007 | $0.099986 | $0.10006 | $0.100052 | $340 | - |
| Apr-26 2026 | $0.100065 | $0.100018 | $0.100068 | $0.10005 | $304 | - |
| Apr-25 2026 | $0.100053 | $0.100009 | $0.120033 | $0.120026 | $1,002 | - |
| Apr-24 2026 | $0.120027 | $0.080021 | $0.132966 | $0.080035 | $1,033 | - |
| Apr-23 2026 | $0.080028 | $0.080021 | $0.150043 | $0.150026 | $1,340 | - |
| Apr-22 2026 | $0.150038 | $0.079996 | $0.183969 | $0.140008 | $1,372 | - |
| Apr-21 2026 | $0.140016 | $0.139998 | $0.140047 | $0.140047 | $1,294 | - |
| Apr-20 2026 | $0.140035 | $0.140009 | $0.140064 | $0.140031 | $1,600 | - |
| Apr-19 2026 | $0.140031 | $0.140006 | $0.14005 | $0.14004 | $446 | - |
| Apr-18 2026 | $0.140037 | $0.139997 | $0.140047 | $0.140041 | $446 | - |
| Apr-17 2026 | $0.140021 | $0.139998 | $0.140065 | $0.140012 | $18 | - |
| Apr-16 2026 | $0.14001 | $0.139991 | $0.140024 | $0.140024 | $370 | - |
| Apr-15 2026 | $0.140011 | $0.14 | $0.140041 | $0.140039 | $370 | - |