Cap Mercato $2.77T
0.35%
Volume 24o $233.34B
-14.57%
BTC % 55.68%
-0.19%
ETH % 10.12%
0.98%
Monete
34.538
+5
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Cofinex Coin (CNX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.09499 | $0.05001 | $0.10001 | $0.100009 | $1,431 | - |
| Apr-27 2026 | $0.100007 | $0.099986 | $0.10006 | $0.100052 | $340 | - |
| Apr-26 2026 | $0.100065 | $0.100018 | $0.100068 | $0.10005 | $304 | - |
| Apr-25 2026 | $0.100053 | $0.100009 | $0.120033 | $0.120026 | $1,002 | - |
| Apr-24 2026 | $0.120027 | $0.080021 | $0.132966 | $0.080035 | $1,033 | - |
| Apr-23 2026 | $0.080028 | $0.080021 | $0.150043 | $0.150026 | $1,340 | - |
| Apr-22 2026 | $0.150038 | $0.079996 | $0.183969 | $0.140008 | $1,372 | - |
| Apr-21 2026 | $0.140016 | $0.139998 | $0.140047 | $0.140047 | $1,294 | - |
| Apr-20 2026 | $0.140035 | $0.140009 | $0.140064 | $0.140031 | $1,600 | - |
| Apr-19 2026 | $0.140031 | $0.140006 | $0.14005 | $0.14004 | $446 | - |
| Apr-18 2026 | $0.140037 | $0.139997 | $0.140047 | $0.140041 | $446 | - |
| Apr-17 2026 | $0.140021 | $0.139998 | $0.140065 | $0.140012 | $18 | - |
| Apr-16 2026 | $0.14001 | $0.139991 | $0.140024 | $0.140024 | $370 | - |
| Apr-15 2026 | $0.140011 | $0.14 | $0.140041 | $0.140039 | $370 | - |
| Apr-14 2026 | $0.140041 | $0.140004 | $0.140056 | $0.140017 | $28 | - |