Cap Mercado $2.85T
-1.14%
Volumen 24h $175.46B
-24.37%
BTC % 56.65%
0.15%
ETH % 9.64%
-1.24%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ripio Credit Network (RCN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00133707 | $0.00132314 | $0.00134599 | $0.00133498 | $340 | - |
| May-10 2026 | $0.00133608 | $0.00129906 | $0.00134589 | $0.00130297 | $337 | - |
| May-09 2026 | $0.00130415 | $0.00128864 | $0.00130976 | $0.00128864 | $329 | - |
| May-08 2026 | $0.00129088 | $0.00125507 | $0.00129192 | $0.00126502 | $324 | - |
| May-07 2026 | $0.00126265 | $0.00125721 | $0.00128517 | $0.00128159 | $318 | - |
| May-06 2026 | $0.00127982 | $0.00127082 | $0.001297 | $0.00127188 | $321 | - |
| May-05 2026 | $0.00126285 | $0.00123619 | $0.00126871 | $0.00123694 | $316 | - |
| May-04 2026 | $0.00123612 | $0.00121763 | $0.00125526 | $0.00121963 | $311 | - |
| May-03 2026 | $0.00123034 | $0.0012179 | $0.00123374 | $0.00122399 | $310 | - |
| May-02 2026 | $0.00122761 | $0.0012058 | $0.00122895 | $0.00121382 | $312 | - |
| May-01 2026 | $0.00121252 | $0.00120583 | $0.00122933 | $0.00120691 | $307 | - |
| Apr-30 2026 | $0.00120351 | $0.00120093 | $0.00121497 | $0.00120694 | $303 | - |
| Apr-29 2026 | $0.00121056 | $0.00120171 | $0.00125038 | $0.00123156 | $309 | - |
| Apr-28 2026 | $0.00123124 | $0.00121959 | $0.00123975 | $0.00123513 | $310 | - |
| Apr-27 2026 | $0.00122968 | $0.00122098 | $0.00127856 | $0.00126656 | $311 | - |