Cap Mercado $2.50T
-3.7%
Volumen 24h $170.02B
17.48%
BTC % 50.61%
-0.21%
ETH % 15.37%
0.78%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ripio Credit Network (RCN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00192142 | $0.00192142 | $0.00201886 | $0.00196612 | $370 | - |
| Apr-23 2024 | $0.00196619 | $0.00195204 | $0.00199817 | $0.00199158 | $9,068 | - |
| Apr-22 2024 | $0.00199472 | $0.00195701 | $0.00202678 | $0.00196664 | $5,983 | - |
| Apr-21 2024 | $0.00196173 | $0.0019499 | $0.00220592 | $0.00220552 | $2,682 | - |
| Apr-20 2024 | $0.00220545 | $0.00220519 | $0.00226633 | $0.00225885 | $3,391 | - |
| Apr-19 2024 | $0.00226643 | $0.00215885 | $0.00226643 | $0.00220564 | $3,359 | - |
| Apr-18 2024 | $0.0022057 | $0.00220173 | $0.00225849 | $0.00221364 | $2,937 | - |
| Apr-17 2024 | $0.00223358 | $0.002193 | $0.00226272 | $0.00220467 | $15,839 | - |
| Apr-16 2024 | $0.00219344 | $0.00219285 | $0.00225844 | $0.00220548 | $7,546 | - |
| Apr-15 2024 | $0.00220552 | $0.00220497 | $0.00220709 | $0.00220632 | $7,473 | - |
| Apr-14 2024 | $0.00220578 | $0.00217871 | $0.00230029 | $0.00229595 | $3,206 | - |
| Apr-13 2024 | $0.0023191 | $0.00212392 | $0.00254388 | $0.00245324 | $5,116 | - |
| Apr-12 2024 | $0.002414 | $0.00230342 | $0.00290306 | $0.00286562 | $10,040 | - |
| Apr-11 2024 | $0.00284772 | $0.00279731 | $0.00288156 | $0.00284521 | $709 | - |
| Apr-10 2024 | $0.00284374 | $0.00279081 | $0.00308339 | $0.00307856 | $2,191 | - |