Cap Mercado $2.84T
2.27%
Volumen 24h $306.52B
9.94%
BTC % 55.72%
0.61%
ETH % 10.28%
1.45%
Monedas
34.515
+5
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Ripio Credit Network (RCN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00125097 | $0.0012309 | $0.00125105 | $0.00124541 | $314 | - |
| Apr-20 2026 | $0.00124464 | $0.00121201 | $0.0012618 | $0.00122054 | $312 | - |
| Apr-19 2026 | $0.0012258 | $0.00120321 | $0.00129821 | $0.00122433 | $305 | - |
| Apr-18 2026 | $0.00122816 | $0.00122614 | $0.00126402 | $0.00125393 | $310 | - |
| Apr-17 2026 | $0.00125488 | $0.00120163 | $0.00127135 | $0.00120287 | $315 | - |
| Apr-16 2026 | $0.0012032 | $0.00118501 | $0.00121163 | $0.0011989 | $307 | - |
| Apr-15 2026 | $0.00119774 | $0.00118037 | $0.00120696 | $0.00118947 | $301 | - |
| Apr-14 2026 | $0.00118186 | $0.00118156 | $0.00121892 | $0.00121311 | $298 | - |
| Apr-13 2026 | $0.00121627 | $0.00113881 | $0.00121627 | $0.00114163 | $309 | - |
| Apr-12 2026 | $0.00113826 | $0.00113826 | $0.00118518 | $0.00118284 | $287 | - |
| Apr-11 2026 | $0.00118301 | $0.00116643 | $0.0011933 | $0.00116878 | $295 | - |
| Apr-10 2026 | $0.00116924 | $0.00114894 | $0.00117317 | $0.00114894 | $294 | - |
| Apr-09 2026 | $0.00115179 | $0.00114047 | $0.00116966 | $0.00116966 | $290 | - |
| Apr-08 2026 | $0.00116899 | $0.00116851 | $0.00118884 | $0.00118764 | $290 | - |
| Apr-07 2026 | $0.00117985 | $0.00111119 | $0.00117985 | $0.00114096 | $304 | - |