시가총액 $2.25T
-8.76%
볼륨 24시간 $207.18B
37.7%
BTC % 50.39%
-0.71%
ETH % 15.64%
-0.44%
코인
26.908
+19
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00183204 | $0.00177834 | $0.00192048 | $0.00191033 | $410 | - |
| Apr-29 2024 | $0.00192422 | $0.00187514 | $0.00194709 | $0.00193661 | $3,276 | - |
| Apr-28 2024 | $0.00193383 | $0.00193383 | $0.00198209 | $0.00195466 | $240 | - |
| Apr-27 2024 | $0.00195427 | $0.00184184 | $0.00195427 | $0.00186737 | $424 | - |
| Apr-26 2024 | $0.00186561 | $0.00186561 | $0.00190423 | $0.00190423 | $200 | - |
| Apr-25 2024 | $0.00190733 | $0.00185156 | $0.00193664 | $0.00192817 | $728 | - |
| Apr-24 2024 | $0.00192142 | $0.00192142 | $0.00201886 | $0.00196612 | $370 | - |
| Apr-23 2024 | $0.00196619 | $0.00195204 | $0.00199817 | $0.00199158 | $9,068 | - |
| Apr-22 2024 | $0.00199472 | $0.00195701 | $0.00202678 | $0.00196664 | $5,983 | - |
| Apr-21 2024 | $0.00196173 | $0.0019499 | $0.00220592 | $0.00220552 | $2,682 | - |
| Apr-20 2024 | $0.00220545 | $0.00220519 | $0.00226633 | $0.00225885 | $3,391 | - |
| Apr-19 2024 | $0.00226643 | $0.00215885 | $0.00226643 | $0.00220564 | $3,359 | - |
| Apr-18 2024 | $0.0022057 | $0.00220173 | $0.00225849 | $0.00221364 | $2,937 | - |
| Apr-17 2024 | $0.00223358 | $0.002193 | $0.00226272 | $0.00220467 | $15,839 | - |
| Apr-16 2024 | $0.00219344 | $0.00219285 | $0.00225844 | $0.00220548 | $7,546 | - |