Cap Mercado $2.39T
0.51%
Volume 24h $204.49B
4.7%
BTC % 51.27%
0.31%
ETH % 15.1%
-0.79%
Moedas
26.683
+21
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0022057 | $0.00220173 | $0.00225849 | $0.00221364 | $2,937 | - |
Apr-17 2024 | $0.00223358 | $0.002193 | $0.00226272 | $0.00220467 | $15,839 | - |
Apr-16 2024 | $0.00219344 | $0.00219285 | $0.00225844 | $0.00220548 | $7,546 | - |
Apr-15 2024 | $0.00220552 | $0.00220497 | $0.00220709 | $0.00220632 | $7,473 | - |
Apr-14 2024 | $0.00220578 | $0.00217871 | $0.00230029 | $0.00229595 | $3,206 | - |
Apr-13 2024 | $0.0023191 | $0.00212392 | $0.00254388 | $0.00245324 | $5,116 | - |
Apr-12 2024 | $0.002414 | $0.00230342 | $0.00290306 | $0.00286562 | $10,040 | - |
Apr-11 2024 | $0.00284772 | $0.00279731 | $0.00288156 | $0.00284521 | $709 | - |
Apr-10 2024 | $0.00284374 | $0.00279081 | $0.00308339 | $0.00307856 | $2,191 | - |
Apr-09 2024 | $0.00306625 | $0.00284029 | $0.00308585 | $0.00292522 | $2,107 | - |
Apr-08 2024 | $0.00292694 | $0.0028866 | $0.00301938 | $0.00289527 | $4,745 | - |
Apr-07 2024 | $0.00289025 | $0.00288614 | $0.00300461 | $0.00295664 | $2,315 | - |
Apr-06 2024 | $0.00297546 | $0.00293053 | $0.00297546 | $0.00293173 | $2,393 | - |
Apr-05 2024 | $0.00293269 | $0.00286413 | $0.00294678 | $0.00292768 | $4,952 | - |
Apr-04 2024 | $0.00293814 | $0.00265417 | $0.00294874 | $0.00265417 | $5,182 | - |