Cap Mercado $2.76T
-0.11%
Volume 24h $160.46B
-58.86%
BTC % 56.67%
-0.3%
ETH % 10.06%
0%
Moedas
34.565
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ripio Credit Network (RCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00122761 | $0.0012058 | $0.00122895 | $0.00121382 | $312 | - |
| May-01 2026 | $0.00121252 | $0.00120583 | $0.00122933 | $0.00120691 | $307 | - |
| Apr-30 2026 | $0.00120351 | $0.00120093 | $0.00121497 | $0.00120694 | $303 | - |
| Apr-29 2026 | $0.00121056 | $0.00120171 | $0.00125038 | $0.00123156 | $309 | - |
| Apr-28 2026 | $0.00123124 | $0.00121959 | $0.00123975 | $0.00123513 | $310 | - |
| Apr-27 2026 | $0.00122968 | $0.00122098 | $0.00127856 | $0.00126656 | $311 | - |
| Apr-26 2026 | $0.00126001 | $0.00123541 | $0.0012668 | $0.00123779 | $321 | - |
| Apr-25 2026 | $0.0012384 | $0.0012384 | $0.00124956 | $0.0012446 | $313 | - |
| Apr-24 2026 | $0.00124444 | $0.00123712 | $0.00125082 | $0.00124489 | $315 | - |
| Apr-23 2026 | $0.0012435 | $0.0012332 | $0.00125265 | $0.00125041 | $313 | - |
| Apr-22 2026 | $0.00127486 | $0.00124137 | $0.00128092 | $0.00124555 | $319 | - |
| Apr-21 2026 | $0.00125097 | $0.0012309 | $0.00125105 | $0.00124541 | $314 | - |
| Apr-20 2026 | $0.00124464 | $0.00121201 | $0.0012618 | $0.00122054 | $312 | - |
| Apr-19 2026 | $0.0012258 | $0.00120321 | $0.00129821 | $0.00122433 | $305 | - |
| Apr-18 2026 | $0.00122816 | $0.00122614 | $0.00126402 | $0.00125393 | $310 | - |