Cap Mercado $2.74T
-1.06%
Volumen 24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PocketFi (SWITCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00009727 | $0.00009554 | $0.00010106 | $0.00009554 | - | - |
| Apr-28 2026 | $0.00009554 | $0.00009339 | $0.00009554 | $0.00009339 | - | - |
| Apr-27 2026 | $0.00009339 | $0.00008908 | $0.00009362 | $0.00008908 | - | - |
| Apr-26 2026 | $0.00008908 | $0.00008908 | $0.00009329 | $0.00009292 | - | - |
| Apr-25 2026 | $0.00009292 | $0.00009102 | $0.00009355 | $0.00009102 | - | - |
| Apr-24 2026 | $0.00009102 | $0.00009102 | $0.00010223 | $0.00010223 | - | - |
| Apr-23 2026 | $0.00010223 | $0.00009967 | $0.00010669 | $0.00010669 | - | - |
| Apr-22 2026 | $0.00010669 | $0.00010526 | $0.00010715 | $0.00010526 | - | - |
| Apr-21 2026 | $0.00010526 | $0.00010204 | $0.00010673 | $0.00010267 | - | - |
| Apr-20 2026 | $0.00010267 | $0.0000974 | $0.00010267 | $0.0000974 | - | - |
| Apr-19 2026 | $0.0000974 | $0.0000974 | $0.00009919 | $0.00009919 | - | - |
| Apr-18 2026 | $0.00009919 | $0.00009919 | $0.00010949 | $0.00010949 | - | - |
| Apr-17 2026 | $0.00010949 | $0.00009925 | $0.00011131 | $0.00009925 | - | - |
| Apr-16 2026 | $0.00009925 | $0.00009925 | $0.00009925 | $0.00009925 | - | - |
| Apr-15 2026 | $0.00009925 | $0.00009925 | $0.00010206 | $0.00010206 | - | - |