Market Cap $2.65T
-2.04%
Volume 24h $144.90B
-10.36%
BTC % 58.4%
3.16%
ETH % 9.68%
2.99%
Coins
34.652
+6
Exchanges
874
Last update
3 Minutes ago
PocketFi (SWITCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00014445 | $0.00014338 | $0.00014963 | $0.00014338 | $213 | - |
| May-17 2026 | $0.00013174 | $0.00013174 | $0.00013294 | $0.00013294 | $44 | - |
| May-16 2026 | $0.00013294 | $0.00013294 | $0.00013843 | $0.00013843 | - | - |
| May-15 2026 | $0.00013843 | $0.00013472 | $0.00014979 | $0.00014979 | - | - |
| May-14 2026 | $0.00014979 | $0.0001419 | $0.00014979 | $0.00014842 | - | - |
| May-13 2026 | $0.00014842 | $0.00014842 | $0.00016362 | $0.00016362 | - | - |
| May-12 2026 | $0.00016362 | $0.00016362 | $0.00018147 | $0.00018147 | $88 | - |
| May-11 2026 | $0.00018147 | $0.00016321 | $0.00018147 | $0.0001746 | - | - |
| May-10 2026 | $0.0001746 | $0.00017223 | $0.00018106 | $0.00018106 | - | - |
| May-09 2026 | $0.00018106 | $0.00017445 | $0.00019619 | $0.00018865 | $407 | - |
| May-08 2026 | $0.00018865 | $0.00018801 | $0.00020591 | $0.00020021 | $145 | - |
| May-07 2026 | $0.00020021 | $0.00018008 | $0.00021093 | $0.0001815 | - | - |
| May-06 2026 | $0.0001815 | $0.00014746 | $0.0001815 | $0.00014746 | - | - |
| May-05 2026 | $0.00014746 | $0.00013252 | $0.00015142 | $0.00013252 | - | - |
| May-04 2026 | $0.00013252 | $0.00010481 | $0.00013252 | $0.00010481 | - | - |