Cap Marché $2.63T
-3.94%
Volume 24h $137.48B
-54.14%
BTC % 58.53%
3.38%
ETH % 9.7%
2.68%
Monnaies
34.647
+5
Échanges
874
Dernière mise à jour
2 Minutes depuis
Prix historiques de PocketFi (SWITCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00013174 | $0.00013174 | $0.00013294 | $0.00013294 | $44 | - |
| May-16 2026 | $0.00013294 | $0.00013294 | $0.00013843 | $0.00013843 | - | - |
| May-15 2026 | $0.00013843 | $0.00013472 | $0.00014979 | $0.00014979 | - | - |
| May-14 2026 | $0.00014979 | $0.0001419 | $0.00014979 | $0.00014842 | - | - |
| May-13 2026 | $0.00014842 | $0.00014842 | $0.00016362 | $0.00016362 | - | - |
| May-12 2026 | $0.00016362 | $0.00016362 | $0.00018147 | $0.00018147 | $88 | - |
| May-11 2026 | $0.00018147 | $0.00016321 | $0.00018147 | $0.0001746 | - | - |
| May-10 2026 | $0.0001746 | $0.00017223 | $0.00018106 | $0.00018106 | - | - |
| May-09 2026 | $0.00018106 | $0.00017445 | $0.00019619 | $0.00018865 | $407 | - |
| May-08 2026 | $0.00018865 | $0.00018801 | $0.00020591 | $0.00020021 | $145 | - |
| May-07 2026 | $0.00020021 | $0.00018008 | $0.00021093 | $0.0001815 | - | - |
| May-06 2026 | $0.0001815 | $0.00014746 | $0.0001815 | $0.00014746 | - | - |
| May-05 2026 | $0.00014746 | $0.00013252 | $0.00015142 | $0.00013252 | - | - |
| May-04 2026 | $0.00013252 | $0.00010481 | $0.00013252 | $0.00010481 | - | - |
| May-03 2026 | $0.00010387 | $0.00010242 | $0.00010387 | $0.00010242 | - | - |