Рыночная кепка $2.73T
-0.48%
Объем 24h $278.13B
13.26%
BTC % 55.74%
0.14%
ETH % 9.96%
-1.4%
Монеты
34.542
+6
Биржи
885
Последнее обновление
51 секунд тому назад
PocketFi (SWITCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00009554 | $0.00009339 | $0.00009554 | $0.00009339 | - | - |
| Apr-27 2026 | $0.00009339 | $0.00008908 | $0.00009362 | $0.00008908 | - | - |
| Apr-26 2026 | $0.00008908 | $0.00008908 | $0.00009329 | $0.00009292 | - | - |
| Apr-25 2026 | $0.00009292 | $0.00009102 | $0.00009355 | $0.00009102 | - | - |
| Apr-24 2026 | $0.00009102 | $0.00009102 | $0.00010223 | $0.00010223 | - | - |
| Apr-23 2026 | $0.00010223 | $0.00009967 | $0.00010669 | $0.00010669 | - | - |
| Apr-22 2026 | $0.00010669 | $0.00010526 | $0.00010715 | $0.00010526 | - | - |
| Apr-21 2026 | $0.00010526 | $0.00010204 | $0.00010673 | $0.00010267 | - | - |
| Apr-20 2026 | $0.00010267 | $0.0000974 | $0.00010267 | $0.0000974 | - | - |
| Apr-19 2026 | $0.0000974 | $0.0000974 | $0.00009919 | $0.00009919 | - | - |
| Apr-18 2026 | $0.00009919 | $0.00009919 | $0.00010949 | $0.00010949 | - | - |
| Apr-17 2026 | $0.00010949 | $0.00009925 | $0.00011131 | $0.00009925 | - | - |
| Apr-16 2026 | $0.00009925 | $0.00009925 | $0.00009925 | $0.00009925 | - | - |
| Apr-15 2026 | $0.00009925 | $0.00009925 | $0.00010206 | $0.00010206 | - | - |
| Apr-14 2026 | $0.00010206 | $0.00010206 | $0.00010785 | $0.00010444 | - | - |