Cap Mercado $2.74T
-0.6%
Volumen 24h $235.87B
-21.87%
BTC % 55.67%
-0.23%
ETH % 10.04%
0.29%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Todin (TDN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00073995 | $0.00073134 | $0.0007614 | $0.00075418 | $164 | - |
| Apr-26 2026 | $0.00075453 | $0.00075173 | $0.00076401 | $0.00075197 | $128 | - |
| Apr-25 2026 | $0.0007562 | $0.0007562 | $0.0007961 | $0.0007878 | $782 | - |
| Apr-24 2026 | $0.00078724 | $0.00078506 | $0.00080075 | $0.00079175 | - | - |
| Apr-23 2026 | $0.00079592 | $0.00078907 | $0.00080375 | $0.00079752 | $59 | - |
| Apr-22 2026 | $0.00079752 | $0.00079509 | $0.00085719 | $0.00082777 | $1,147 | - |
| Apr-21 2026 | $0.00082553 | $0.00082544 | $0.00084363 | $0.00083058 | - | - |
| Apr-20 2026 | $0.00083058 | $0.00083036 | $0.00084421 | $0.00083844 | $262 | - |
| Apr-19 2026 | $0.00083666 | $0.00083659 | $0.00086404 | $0.00084977 | - | - |
| Apr-18 2026 | $0.00085047 | $0.00084786 | $0.00086534 | $0.00084954 | $476 | - |
| Apr-17 2026 | $0.00086015 | $0.00086015 | $0.00095537 | $0.00094182 | - | - |
| Apr-16 2026 | $0.00094182 | $0.00089746 | $0.00095044 | $0.00090771 | $407 | - |
| Apr-15 2026 | $0.00090108 | $0.00090108 | $0.00099369 | $0.0009823 | $1,646 | - |
| Apr-14 2026 | $0.00098167 | $0.00098167 | $0.00101169 | $0.00100972 | $687 | - |
| Apr-13 2026 | $0.00100163 | $0.00096448 | $0.00100315 | $0.00096448 | $877 | - |