Cap Mercado $2.72T
-1.24%
Volume 24h $188.96B
47.91%
BTC % 56.46%
-0.35%
ETH % 9.42%
-1.27%
Moedas
34.642
+3
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Todin (TDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00058209 | $0.0005668 | $0.00058209 | $0.00057053 | $679 | - |
| May-16 2026 | $0.00057053 | $0.00057053 | $0.00064353 | $0.0006409 | $1,220 | - |
| May-15 2026 | $0.00064096 | $0.00063638 | $0.00067727 | $0.00066535 | $70 | - |
| May-14 2026 | $0.00066896 | $0.00065142 | $0.00068554 | $0.00068554 | $387 | - |
| May-13 2026 | $0.00068107 | $0.00068107 | $0.00075624 | $0.00074165 | $600 | - |
| May-12 2026 | $0.00073853 | $0.00073186 | $0.00078872 | $0.0007566 | $496 | - |
| May-11 2026 | $0.00075793 | $0.00072217 | $0.00079289 | $0.00073912 | $109 | - |
| May-10 2026 | $0.00072803 | $0.00072096 | $0.00075128 | $0.00072355 | $1,214 | - |
| May-09 2026 | $0.00072367 | $0.00069504 | $0.00073278 | $0.00069594 | $710 | - |
| May-08 2026 | $0.00070024 | $0.00069016 | $0.00070554 | $0.00070269 | $417 | - |
| May-07 2026 | $0.00070269 | $0.00070269 | $0.00072073 | $0.00071822 | - | - |
| May-06 2026 | $0.00071856 | $0.00070861 | $0.00073048 | $0.00070861 | $216 | - |
| May-05 2026 | $0.00070643 | $0.00069183 | $0.00070709 | $0.00070485 | $194 | - |
| May-04 2026 | $0.00070485 | $0.00069825 | $0.00071087 | $0.00069847 | $106 | - |
| May-03 2026 | $0.00070327 | $0.00069064 | $0.00070379 | $0.00069337 | $96 | - |