Cap Mercado $2.51T
2.35%
Volumen 24h $104.38B
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de PEEPO (PEEPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000000248 | $0.0000000234 | $0.0000000281 | $0.0000000281 | $248,599 | - |
| Apr-26 2024 | $0.0000000288 | $0.0000000275 | $0.0000000318 | $0.0000000318 | $308,882 | - |
| Apr-25 2024 | $0.0000000323 | $0.0000000313 | $0.0000000411 | $0.0000000411 | $626,036 | - |
| Apr-24 2024 | $0.000000037 | $0.000000019 | $0.0000000381 | $0.000000019 | $1,296,232 | - |
| Apr-23 2024 | $0.000000019 | $0.0000000168 | $0.0000000196 | $0.0000000196 | $171,389 | - |
| Apr-22 2024 | $0.0000000188 | $0.0000000137 | $0.00000002 | $0.0000000137 | $365,075 | - |
| Apr-21 2024 | $0.0000000137 | $0.0000000137 | $0.0000000141 | $0.0000000141 | $111,338 | - |
| Apr-20 2024 | $0.0000000142 | $0.0000000124 | $0.0000000142 | $0.0000000125 | $153,366 | - |
| Apr-19 2024 | $0.0000000122 | $0.0000000108 | $0.0000000122 | $0.000000011 | $120,311 | - |
| Apr-18 2024 | $0.000000011 | $0.0000000102 | $0.000000011 | $0.0000000104 | $121,431 | - |
| Apr-17 2024 | $0.0000000104 | $0.0000000102 | $0.0000000105 | $0.0000000104 | $124,244 | - |
| Apr-16 2024 | $0.0000000104 | $0.0000000104 | $0.0000000116 | $0.0000000111 | $154,260 | - |
| Apr-15 2024 | $0.0000000111 | $0.0000000106 | $0.0000000114 | $0.0000000109 | $125,090 | - |
| Apr-14 2024 | $0.0000000107 | $0.0000000092055017986311 | $0.0000000107 | $0.0000000094672514406325 | $130,139 | - |
| Apr-13 2024 | $0.0000000094538803365495 | $0.0000000094538803365495 | $0.0000000125 | $0.0000000103 | $184,320 | - |