時価総額 $2.76T
-1.18%
ボリューム24h $255.35B
6.16%
BTC % 55.79%
-0.05%
ETH % 10%
-0.5%
硬貨
34.534
+3
取引所
885
最後の更新
3 分 前
PEEPO (PEEPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000000029494615213784 | $0.0000000029494615213784 | $0.0000000029494615213784 | $0.0000000029494615213784 | - | - |
| Apr-26 2026 | $0.0000000029494615213784 | $0.0000000029494615213784 | $0.000000003092868293739 | $0.0000000030417789647156 | - | - |
| Apr-25 2026 | $0.0000000030417789647156 | $0.0000000030417789647156 | $0.0000000030615061822908 | $0.0000000030615061822908 | - | - |
| Apr-24 2026 | $0.0000000030615061822908 | $0.0000000027909302259587 | $0.000000003418160167993 | $0.0000000028443258011677 | - | - |
| Apr-23 2026 | $0.0000000028743327992057 | $0.0000000028185846986423 | $0.0000000029615816618645 | $0.0000000029615816618645 | - | - |
| Apr-22 2026 | $0.0000000029615816618645 | $0.0000000028311770128176 | $0.0000000031795224471142 | $0.0000000028311770128176 | $12,529 | - |
| Apr-21 2026 | $0.0000000028311770128176 | $0.0000000027660456440881 | $0.0000000028939987991534 | $0.0000000027660456440881 | - | - |
| Apr-20 2026 | $0.0000000027660456440881 | $0.0000000026439115734686 | $0.0000000027660456440881 | $0.0000000026480559390162 | - | - |
| Apr-19 2026 | $0.0000000022895772169353 | $0.0000000022895772169353 | $0.0000000022895772169353 | $0.0000000022895772169353 | - | - |
| Mar-13 2026 | $0.0000000022895772169353 | $0.0000000022895772169353 | $0.0000000022895772169353 | $0.0000000022895772169353 | - | - |
| Mar-12 2026 | $0.0000000022895772169353 | $0.0000000022895772169353 | $0.0000000022895772169353 | $0.0000000022895772169353 | - | - |
| Mar-11 2026 | $0.0000000022895772169353 | $0.0000000022895772169353 | $0.0000000022895772169353 | $0.0000000022895772169353 | - | - |
| Mar-10 2026 | $0.0000000022895772169353 | $0.0000000022895772169353 | $0.0000000022895772169353 | $0.0000000022895772169353 | - | - |
| Mar-09 2026 | $0.0000000022895772169353 | $0.0000000022895772169353 | $0.0000000022895772169353 | $0.0000000022895772169353 | - | - |
| Mar-08 2026 | $0.0000000022895772169353 | $0.0000000022895772169353 | $0.0000000022895772169353 | $0.0000000022895772169353 | - | - |