Cap Marché $2.32T
3.14%
Volume 24h $178.41B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monnaies
26.932
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.000000018 | $0.0000000179 | $0.0000000234 | $0.0000000211 | $138,262 | - |
Apr-30 2024 | $0.0000000211 | $0.0000000211 | $0.0000000256 | $0.0000000253 | $204,961 | - |
Apr-29 2024 | $0.000000025 | $0.000000025 | $0.0000000272 | $0.0000000271 | $159,138 | - |
Apr-28 2024 | $0.0000000271 | $0.0000000248 | $0.0000000278 | $0.0000000248 | $145,877 | - |
Apr-27 2024 | $0.0000000248 | $0.0000000234 | $0.0000000281 | $0.0000000281 | $248,599 | - |
Apr-26 2024 | $0.0000000288 | $0.0000000275 | $0.0000000318 | $0.0000000318 | $308,882 | - |
Apr-25 2024 | $0.0000000323 | $0.0000000313 | $0.0000000411 | $0.0000000411 | $626,036 | - |
Apr-24 2024 | $0.000000037 | $0.000000019 | $0.0000000381 | $0.000000019 | $1,296,232 | - |
Apr-23 2024 | $0.000000019 | $0.0000000168 | $0.0000000196 | $0.0000000196 | $171,389 | - |
Apr-22 2024 | $0.0000000188 | $0.0000000137 | $0.00000002 | $0.0000000137 | $365,075 | - |
Apr-21 2024 | $0.0000000137 | $0.0000000137 | $0.0000000141 | $0.0000000141 | $111,338 | - |
Apr-20 2024 | $0.0000000142 | $0.0000000124 | $0.0000000142 | $0.0000000125 | $153,366 | - |
Apr-19 2024 | $0.0000000122 | $0.0000000108 | $0.0000000122 | $0.000000011 | $120,311 | - |
Apr-18 2024 | $0.000000011 | $0.0000000102 | $0.000000011 | $0.0000000104 | $121,431 | - |
Apr-17 2024 | $0.0000000104 | $0.0000000102 | $0.0000000105 | $0.0000000104 | $124,244 | - |