Cap Mercado $2.76T -1.18%
Volume 24h $255.35B 6.16%
BTC % 55.79% -0.05%
ETH % 10% -0.5%
Moedas 34.534 +3
Trocas 885
Última atualização 2 Minutos atrás
PEEPO PEEPO

Preços históricos de PEEPO (PEEPO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-27 2026 $2,949,461,521,378,400 $2,949,461,521,378,400 $2,949,461,521,378,400 $2,949,461,521,378,400 - -
Apr-26 2026 $2,949,461,521,378,400 $2,949,461,521,378,400 $3,092,868,293,739,000 $3,041,778,964,715,600 - -
Apr-25 2026 $3,041,778,964,715,600 $3,041,778,964,715,600 $3,061,506,182,290,800 $3,061,506,182,290,800 - -
Apr-24 2026 $3,061,506,182,290,800 $2,790,930,225,958,700 $3,418,160,167,993,000 $2,844,325,801,167,700 - -
Apr-23 2026 $2,874,332,799,205,700 $2,818,584,698,642,300 $2,961,581,661,864,500 $2,961,581,661,864,500 - -
Apr-22 2026 $2,961,581,661,864,500 $2,831,177,012,817,600 $3,179,522,447,114,200 $2,831,177,012,817,600 $12,529 -
Apr-21 2026 $2,831,177,012,817,600 $2,766,045,644,088,100 $2,893,998,799,153,400 $2,766,045,644,088,100 - -
Apr-20 2026 $2,766,045,644,088,100 $2,643,911,573,468,600 $2,766,045,644,088,100 $2,648,055,939,016,200 - -
Apr-19 2026 $2,289,577,216,935,300 $2,289,577,216,935,300 $2,289,577,216,935,300 $2,289,577,216,935,300 - -
Mar-13 2026 $2,289,577,216,935,300 $2,289,577,216,935,300 $2,289,577,216,935,300 $2,289,577,216,935,300 - -
Mar-12 2026 $2,289,577,216,935,300 $2,289,577,216,935,300 $2,289,577,216,935,300 $2,289,577,216,935,300 - -
Mar-11 2026 $2,289,577,216,935,300 $2,289,577,216,935,300 $2,289,577,216,935,300 $2,289,577,216,935,300 - -
Mar-10 2026 $2,289,577,216,935,300 $2,289,577,216,935,300 $2,289,577,216,935,300 $2,289,577,216,935,300 - -
Mar-09 2026 $2,289,577,216,935,300 $2,289,577,216,935,300 $2,289,577,216,935,300 $2,289,577,216,935,300 - -
Mar-08 2026 $2,289,577,216,935,300 $2,289,577,216,935,300 $2,289,577,216,935,300 $2,289,577,216,935,300 - -

Análise histórica e de mercado do preço de PEEPO (PEEPO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1062 dias, a partir do dia 01-06-2023.