Cap Mercado $2.37T
-3.4%
Volume 24h $126.84B
-0.08%
BTC % 50.54%
0.05%
ETH % 14.73%
-0.88%
Moedas
27.086
+31
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PEEPO (PEEPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.0000000866 | $0.0000000824 | $0.000000105 | $0.000000103 | $762,275 | - |
| May-09 2024 | $0.0000000947 | $0.0000000665 | $0.0000001011 | $0.0000000673 | $811,421 | - |
| May-08 2024 | $0.000000066 | $0.000000066 | $0.0000000753 | $0.0000000753 | $472,011 | - |
| May-07 2024 | $0.0000000777 | $0.000000074 | $0.0000000969 | $0.0000000811 | $969,148 | - |
| May-06 2024 | $0.0000000832 | $0.0000000832 | $0.0000001227 | $0.0000001002 | $1,926,989 | - |
| May-05 2024 | $0.000000105 | $0.000000105 | $0.0000001743 | $0.0000001394 | $3,995,828 | - |
| May-04 2024 | $0.0000001416 | $0.0000000581 | $0.0000001565 | $0.0000000581 | $6,708,983 | - |
| May-03 2024 | $0.000000061 | $0.0000000194 | $0.0000000764 | $0.0000000194 | $1,291,415 | - |
| May-02 2024 | $0.0000000195 | $0.0000000177 | $0.0000000196 | $0.0000000182 | $121,955 | - |
| May-01 2024 | $0.000000018 | $0.0000000179 | $0.0000000234 | $0.0000000211 | $138,262 | - |
| Apr-30 2024 | $0.0000000211 | $0.0000000211 | $0.0000000256 | $0.0000000253 | $204,961 | - |
| Apr-29 2024 | $0.000000025 | $0.000000025 | $0.0000000272 | $0.0000000271 | $159,138 | - |
| Apr-28 2024 | $0.0000000271 | $0.0000000248 | $0.0000000278 | $0.0000000248 | $145,877 | - |
| Apr-27 2024 | $0.0000000248 | $0.0000000234 | $0.0000000281 | $0.0000000281 | $248,599 | - |
| Apr-26 2024 | $0.0000000288 | $0.0000000275 | $0.0000000318 | $0.0000000318 | $308,882 | - |