시가총액 $2.41T
4.06%
볼륨 24시간 $147.64B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
코인
26.963
+34
거래소
885
마지막 업데이트
50 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000000195 | $0.0000000177 | $0.0000000196 | $0.0000000182 | $121,955 | - |
| May-01 2024 | $0.000000018 | $0.0000000179 | $0.0000000234 | $0.0000000211 | $138,262 | - |
| Apr-30 2024 | $0.0000000211 | $0.0000000211 | $0.0000000256 | $0.0000000253 | $204,961 | - |
| Apr-29 2024 | $0.000000025 | $0.000000025 | $0.0000000272 | $0.0000000271 | $159,138 | - |
| Apr-28 2024 | $0.0000000271 | $0.0000000248 | $0.0000000278 | $0.0000000248 | $145,877 | - |
| Apr-27 2024 | $0.0000000248 | $0.0000000234 | $0.0000000281 | $0.0000000281 | $248,599 | - |
| Apr-26 2024 | $0.0000000288 | $0.0000000275 | $0.0000000318 | $0.0000000318 | $308,882 | - |
| Apr-25 2024 | $0.0000000323 | $0.0000000313 | $0.0000000411 | $0.0000000411 | $626,036 | - |
| Apr-24 2024 | $0.000000037 | $0.000000019 | $0.0000000381 | $0.000000019 | $1,296,232 | - |
| Apr-23 2024 | $0.000000019 | $0.0000000168 | $0.0000000196 | $0.0000000196 | $171,389 | - |
| Apr-22 2024 | $0.0000000188 | $0.0000000137 | $0.00000002 | $0.0000000137 | $365,075 | - |
| Apr-21 2024 | $0.0000000137 | $0.0000000137 | $0.0000000141 | $0.0000000141 | $111,338 | - |
| Apr-20 2024 | $0.0000000142 | $0.0000000124 | $0.0000000142 | $0.0000000125 | $153,366 | - |
| Apr-19 2024 | $0.0000000122 | $0.0000000108 | $0.0000000122 | $0.000000011 | $120,311 | - |
| Apr-18 2024 | $0.000000011 | $0.0000000102 | $0.000000011 | $0.0000000104 | $121,431 | - |