시가총액 $2.03T
-0.06%
볼륨 24시간 $78.52B
-2.55%
BTC % 57.5759%
-0.33%
ETH % 9.30064%
0.5%
코인
34.665
거래소
204
실시간
PEEPO (PEEPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
PEEPO (PEEPO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,082 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000024763825574023 | $0.0000000024722235117176 | $0.0000000024763825574023 | $0.0000000024722235117176 | - | - |
| May-16 2026 | $0.0000000024722235117176 | $0.0000000024722235117176 | $0.0000000025714177702816 | $0.0000000025714177702816 | - | - |
| May-15 2026 | $0.0000000025714177702816 | $0.0000000025650637410716 | $0.0000000025714177702816 | $0.0000000025650637410716 | - | - |
| May-14 2026 | $0.0000000025650637410716 | $0.0000000025650637410716 | $0.0000000025650637410716 | $0.0000000025650637410716 | - | - |
| May-13 2026 | $0.0000000025650637410716 | $0.0000000025650637410716 | $0.0000000026190813791913 | $0.0000000026190813791913 | - | - |
| May-12 2026 | $0.0000000026190813791913 | $0.0000000026190813791913 | $0.0000000026985947857525 | $0.0000000026985947857525 | - | - |
| May-11 2026 | $0.0000000026985947857525 | $0.0000000026985947857525 | $0.0000000027197514188145 | $0.0000000027197514188145 | - | - |
| May-10 2026 | $0.0000000027197514188145 | $0.0000000027197514188145 | $0.0000000027197514188145 | $0.0000000027197514188145 | - | - |
| May-09 2026 | $0.0000000027197514188145 | $0.0000000026779593751914 | $0.0000000027197514188145 | $0.0000000026843134625174 | - | - |
| May-08 2026 | $0.0000000026843134625174 | $0.0000000026592137730706 | $0.0000000026843134625174 | $0.000000002676519241331 | - | - |
| May-07 2026 | $0.000000002676519241331 | $0.000000002676519241331 | $0.0000000027354006314849 | $0.0000000027354006314849 | - | - |
| May-06 2026 | $0.0000000027354006314849 | $0.0000000027354006314849 | $0.0000000027697726205732 | $0.0000000027697726205732 | - | - |
| May-05 2026 | $0.0000000027697726205732 | $0.0000000027457113067307 | $0.0000000027793327105767 | $0.0000000027457113067307 | $26 | - |
| May-04 2026 | $0.0000000027457113067307 | $0.0000000026957583800205 | $0.0000000027894310045583 | $0.0000000026957583800205 | - | - |
| May-03 2026 | $0.0000000026957583800205 | $0.0000000026957583800205 | $0.0000000027207859365228 | $0.0000000027207859365228 | - | - |