Cap Mercado $2.73T
4.63%
Volumen 24h $276.11B
46.49%
BTC % 54.72%
0.56%
ETH % 10.55%
3.98%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KongSwap (KONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00048742 | $0.00046676 | $0.00049924 | $0.00049372 | $77 | - |
| Apr-12 2026 | $0.00048687 | $0.00048687 | $0.0005178 | $0.00051762 | $44 | - |
| Apr-11 2026 | $0.00052046 | $0.00048225 | $0.00052778 | $0.00048643 | $141 | - |
| Apr-10 2026 | $0.00048701 | $0.00048701 | $0.00061924 | $0.00061533 | $470 | - |
| Apr-09 2026 | $0.00062185 | $0.00051053 | $0.0006267 | $0.00060467 | $338 | - |
| Apr-08 2026 | $0.0005894 | $0.00055025 | $0.0005894 | $0.00055025 | $90 | - |
| Apr-07 2026 | $0.00055088 | $0.00050818 | $0.00055088 | $0.0005117 | $20 | - |
| Apr-06 2026 | $0.00051361 | $0.00051361 | $0.00057083 | $0.00055466 | $83 | - |
| Apr-05 2026 | $0.00055473 | $0.00053707 | $0.00055473 | $0.00055026 | $38 | - |
| Apr-04 2026 | $0.00054883 | $0.00054883 | $0.00056458 | $0.00056339 | $59 | - |
| Apr-03 2026 | $0.00056283 | $0.00053874 | $0.00057975 | $0.00057521 | $147 | - |
| Apr-02 2026 | $0.00057311 | $0.00042624 | $0.00064266 | $0.00064207 | $224 | - |
| Apr-01 2026 | $0.00064134 | $0.00060911 | $0.00089011 | $0.00089011 | $434 | - |
| Mar-31 2026 | $0.00088896 | $0.00088861 | $0.00095786 | $0.00091361 | $163 | - |
| Mar-30 2026 | $0.00089492 | $0.00077814 | $0.00162132 | $0.00077814 | $1,883 | - |