Cap Mercado $2.83T
1.88%
Volumen 24h $341.40B
51.49%
BTC % 56.86%
0.28%
ETH % 10.11%
0.09%
Monedas
34.574
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KongSwap (KONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0003783 | $0.00030733 | $0.0003783 | $0.00030982 | $223 | - |
| May-02 2026 | $0.00031093 | $0.00029905 | $0.00031238 | $0.00030572 | $29 | - |
| May-01 2026 | $0.00030362 | $0.00030362 | $0.00038379 | $0.00038379 | $170 | - |
| Apr-30 2026 | $0.00038158 | $0.00037966 | $0.00038759 | $0.00038017 | $1 | - |
| Apr-29 2026 | $0.00038392 | $0.00037552 | $0.00049972 | $0.00049425 | $495 | - |
| Apr-28 2026 | $0.00051612 | $0.00051449 | $0.00052483 | $0.00052401 | $17 | - |
| Apr-27 2026 | $0.0005212 | $0.00046882 | $0.00056531 | $0.00046882 | $186 | - |
| Apr-26 2026 | $0.00046746 | $0.00044138 | $0.00046977 | $0.00044138 | $137 | - |
| Apr-25 2026 | $0.00044205 | $0.00042828 | $0.00047441 | $0.00047067 | $133 | - |
| Apr-24 2026 | $0.00047199 | $0.0004655 | $0.00051191 | $0.00051163 | $122 | - |
| Apr-23 2026 | $0.00050941 | $0.0004956 | $0.00051721 | $0.00051721 | $42 | - |
| Apr-22 2026 | $0.00052232 | $0.00051199 | $0.0005306 | $0.00051329 | $0 | - |
| Apr-21 2026 | $0.00050769 | $0.00050547 | $0.00051688 | $0.00050957 | $8 | - |
| Apr-20 2026 | $0.00050957 | $0.00050841 | $0.0005313 | $0.0005313 | $19 | - |
| Apr-19 2026 | $0.0005313 | $0.0005313 | $0.00053472 | $0.00053366 | - | - |