時価総額 $2.25T
-0.82%
ボリューム24h $75.61B
-20.76%
BTC % 58.4131%
-0.23%
ETH % 9.60025%
0.61%
硬貨
34.665
取引所
204
ライブ
KongSwap (KONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
KongSwap (KONG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 552 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00037409 | $0.00037186 | $0.00038297 | $0.00037442 | $1 | - |
| May-16 2026 | $0.00037484 | $0.00036731 | $0.00038586 | $0.00037652 | $18 | - |
| May-15 2026 | $0.00037785 | $0.00037735 | $0.00041617 | $0.00041274 | $26 | - |
| May-14 2026 | $0.0004154 | $0.00040672 | $0.00043293 | $0.00043179 | $16 | - |
| May-13 2026 | $0.00043087 | $0.0004304 | $0.00045894 | $0.00043989 | $1 | - |
| May-12 2026 | $0.00044033 | $0.00044015 | $0.00047286 | $0.00044671 | $51 | - |
| May-11 2026 | $0.00044768 | $0.00044768 | $0.00047493 | $0.00046587 | $11 | - |
| May-10 2026 | $0.00046569 | $0.00046033 | $0.00050582 | $0.00050156 | $2 | - |
| May-09 2026 | $0.00050628 | $0.00046772 | $0.00053085 | $0.00050376 | $17 | - |
| May-08 2026 | $0.00048274 | $0.00043072 | $0.00050357 | $0.00044294 | $2 | - |
| May-07 2026 | $0.00043688 | $0.00041915 | $0.0004534 | $0.00044616 | $3 | - |
| May-06 2026 | $0.00044856 | $0.00039987 | $0.00047695 | $0.00045613 | $133 | - |
| May-05 2026 | $0.00045048 | $0.0004098 | $0.00046737 | $0.00041263 | $24 | - |
| May-04 2026 | $0.00041244 | $0.00037472 | $0.00042555 | $0.00037602 | $125 | - |
| May-03 2026 | $0.0003783 | $0.00030733 | $0.0003783 | $0.00030982 | $223 | - |