時価総額 $2.77T
-1.45%
ボリューム24h $270.50B
24.17%
BTC % 55.79%
-0.09%
ETH % 10.03%
-1.19%
硬貨
34.533
+2
取引所
885
最後の更新
3 分 前
KongSwap (KONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00046746 | $0.00044138 | $0.00046977 | $0.00044138 | $137 | - |
| Apr-25 2026 | $0.00044205 | $0.00042828 | $0.00047441 | $0.00047067 | $133 | - |
| Apr-24 2026 | $0.00047199 | $0.0004655 | $0.00051191 | $0.00051163 | $122 | - |
| Apr-23 2026 | $0.00050941 | $0.0004956 | $0.00051721 | $0.00051721 | $42 | - |
| Apr-22 2026 | $0.00052232 | $0.00051199 | $0.0005306 | $0.00051329 | $0 | - |
| Apr-21 2026 | $0.00050769 | $0.00050547 | $0.00051688 | $0.00050957 | $8 | - |
| Apr-20 2026 | $0.00050957 | $0.00050841 | $0.0005313 | $0.0005313 | $19 | - |
| Apr-19 2026 | $0.0005313 | $0.0005313 | $0.00053472 | $0.00053366 | - | - |
| Apr-18 2026 | $0.00053822 | $0.00053485 | $0.00056619 | $0.0005597 | $0 | - |
| Apr-17 2026 | $0.00056256 | $0.00054875 | $0.00058285 | $0.00057834 | $34 | - |
| Apr-16 2026 | $0.00059307 | $0.00055286 | $0.00070812 | $0.00055319 | $80 | - |
| Apr-15 2026 | $0.00056031 | $0.00040268 | $0.0005724 | $0.00041289 | $612 | - |
| Apr-14 2026 | $0.00041343 | $0.00041343 | $0.00049386 | $0.00048608 | $104 | - |
| Apr-13 2026 | $0.00048742 | $0.00046676 | $0.00049924 | $0.00049372 | $77 | - |
| Apr-12 2026 | $0.00048687 | $0.00048687 | $0.0005178 | $0.00051762 | $44 | - |