Cap Mercado $2.76T
-3.22%
Volumen 24h $178.66B
-24.05%
BTC % 56.66%
-0.08%
ETH % 9.51%
-0.52%
Monedas
34.639
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Quoll Finance (QUO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00007252 | $0.00007252 | $0.00007957 | $0.00007957 | - | - |
| May-14 2026 | $0.00007957 | $0.000065 | $0.00013102 | $0.00007918 | - | - |
| May-13 2026 | $0.00007918 | $0.00007805 | $0.00008021 | $0.00008021 | $13 | - |
| May-12 2026 | $0.00008021 | $0.00008005 | $0.00008105 | $0.00008062 | - | - |
| May-11 2026 | $0.00008062 | $0.00008062 | $0.0000891 | $0.0000891 | - | - |
| May-10 2026 | $0.00008972 | $0.00004779 | $0.0000939 | $0.00004779 | - | - |
| May-09 2026 | $0.00004779 | $0.00004779 | $0.00004817 | $0.00004803 | - | - |
| May-08 2026 | $0.00004803 | $0.0000361 | $0.00004823 | $0.00003656 | - | - |
| May-07 2026 | $0.00003656 | $0.00002882 | $0.00003656 | $0.00002882 | - | - |
| May-06 2026 | $0.00002882 | $0.00002882 | $0.00003042 | $0.0000303 | - | - |
| May-05 2026 | $0.0000303 | $0.00002547 | $0.0000303 | $0.00002564 | - | - |
| May-04 2026 | $0.00002564 | $0.00001338 | $0.00002679 | $0.00001484 | $211 | - |
| May-03 2026 | $0.00001484 | $0.00001484 | $0.00001657 | $0.00001657 | - | - |
| May-02 2026 | $0.00001657 | $0.00001657 | $0.0000166 | $0.0000166 | - | - |
| May-01 2026 | $0.0000166 | $0.00001649 | $0.0000166 | $0.00001649 | - | - |