Cap Mercado $2.80T
2.13%
Volumen 24h $198.08B
-16.55%
BTC % 49.77%
0.24%
ETH % 15.34%
-0.58%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00186193 | $0.00186193 | $0.00186193 | $0.00186193 | - | - |
Mar-26 2024 | $0.00186193 | $0.00186193 | $0.00189776 | $0.00189124 | $575 | - |
Mar-25 2024 | $0.00189124 | $0.00189124 | $0.00197505 | $0.00197505 | $622 | - |
Mar-24 2024 | $0.00197505 | $0.00197505 | $0.00205539 | $0.00205539 | $569 | - |
Mar-23 2024 | $0.00205539 | $0.00205539 | $0.00214141 | $0.00214141 | $644 | - |
Mar-22 2024 | $0.00214141 | $0.0019988 | $0.00214141 | $0.00203152 | $1,082 | - |
Mar-21 2024 | $0.00203604 | $0.00203604 | $0.00265871 | $0.00265288 | $6,359 | - |
Mar-20 2024 | $0.00263683 | $0.00260555 | $0.00265134 | $0.00265134 | $1,325 | - |
Mar-19 2024 | $0.00265134 | $0.00265134 | $0.00268037 | $0.00268037 | $130 | - |
Mar-18 2024 | $0.00268037 | $0.00267576 | $0.00270045 | $0.00270045 | $139 | - |
Mar-17 2024 | $0.00270045 | $0.00269341 | $0.00272595 | $0.00272595 | $122 | - |
Mar-16 2024 | $0.00272595 | $0.00272528 | $0.00280934 | $0.00279409 | $439 | - |
Mar-15 2024 | $0.00279409 | $0.00274797 | $0.00285837 | $0.00276459 | $1,330 | - |
Mar-14 2024 | $0.00276459 | $0.00269538 | $0.00285909 | $0.00285909 | $1,980 | - |
Mar-13 2024 | $0.00281768 | $0.00275761 | $0.00293252 | $0.00293047 | $3,209 | - |