Cap Mercado $2.80T 2.13%
Volumen 24h $198.08B -16.55%
BTC % 49.77% 0.24%
ETH % 15.34% -0.58%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00186193 $0.00186193 $0.00186193 $0.00186193 - -
Mar-26 2024 $0.00186193 $0.00186193 $0.00189776 $0.00189124 $575 -
Mar-25 2024 $0.00189124 $0.00189124 $0.00197505 $0.00197505 $622 -
Mar-24 2024 $0.00197505 $0.00197505 $0.00205539 $0.00205539 $569 -
Mar-23 2024 $0.00205539 $0.00205539 $0.00214141 $0.00214141 $644 -
Mar-22 2024 $0.00214141 $0.0019988 $0.00214141 $0.00203152 $1,082 -
Mar-21 2024 $0.00203604 $0.00203604 $0.00265871 $0.00265288 $6,359 -
Mar-20 2024 $0.00263683 $0.00260555 $0.00265134 $0.00265134 $1,325 -
Mar-19 2024 $0.00265134 $0.00265134 $0.00268037 $0.00268037 $130 -
Mar-18 2024 $0.00268037 $0.00267576 $0.00270045 $0.00270045 $139 -
Mar-17 2024 $0.00270045 $0.00269341 $0.00272595 $0.00272595 $122 -
Mar-16 2024 $0.00272595 $0.00272528 $0.00280934 $0.00279409 $439 -
Mar-15 2024 $0.00279409 $0.00274797 $0.00285837 $0.00276459 $1,330 -
Mar-14 2024 $0.00276459 $0.00269538 $0.00285909 $0.00285909 $1,980 -
Mar-13 2024 $0.00281768 $0.00275761 $0.00293252 $0.00293047 $3,209 -

Análisis de precios históricos y de mercado de Quoll Finance (QUO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 510 días, desde el día 05-11-2022.