時価総額 $2.78T
-0.26%
ボリューム24h $203.36B
-31.2%
BTC % 55.77%
0.09%
ETH % 10.04%
0%
硬貨
34.531
+1
取引所
885
最後の更新
1 分 前
Quoll Finance (QUO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.0000096129 | $0.0000093778 | $0.0000096129 | $0.0000093778 | - | - |
| Apr-23 2026 | $0.0000095972 | $0.0000090435 | $0.0000108 | $0.0000090688 | - | - |
| Apr-22 2026 | $0.0000090688 | $0.000008512 | $0.00001304 | $0.00001118 | - | - |
| Apr-21 2026 | $0.00001118 | $0.00001107 | $0.0000113 | $0.00001112 | - | - |
| Apr-20 2026 | $0.00001112 | $0.00001099 | $0.00001112 | $0.00001099 | - | - |
| Apr-19 2026 | $0.00001117 | $0.0000084904 | $0.0000114 | $0.000008908 | - | - |
| Apr-18 2026 | $0.000008908 | $0.0000087242 | $0.0000098969 | $0.0000098969 | - | - |
| Apr-17 2026 | $0.0000090971 | $0.0000090971 | $0.00001227 | $0.0000098715 | - | - |
| Apr-16 2026 | $0.0000096569 | $0.0000096569 | $0.00003009 | $0.00003009 | - | - |
| Apr-15 2026 | $0.00001818 | $0.00001811 | $0.00002279 | $0.00002273 | - | - |
| Apr-14 2026 | $0.00002273 | $0.00001097 | $0.00002302 | $0.00001106 | - | - |
| Apr-13 2026 | $0.00001106 | $0.00001101 | $0.00001106 | $0.00001101 | - | - |
| Apr-12 2026 | $0.00001101 | $0.00001094 | $0.00001129 | $0.00001129 | - | - |
| Apr-11 2026 | $0.00001129 | $0.00001122 | $0.00001129 | $0.00001122 | - | - |
| Apr-10 2026 | $0.00001122 | $0.00001114 | $0.00001155 | $0.00001155 | - | - |