時価総額 $2.55T
2.74%
ボリューム24h $99.87B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00133166 | $0.00133166 | $0.00134013 | $0.00134013 | $1,318 | - |
| May-03 2024 | $0.00134013 | $0.00133934 | $0.00134153 | $0.00134153 | $18 | - |
| May-02 2024 | $0.00134153 | $0.00132277 | $0.00134153 | $0.00132647 | $281 | - |
| May-01 2024 | $0.00133104 | $0.001331 | $0.00133377 | $0.00133377 | $44 | - |
| Apr-30 2024 | $0.00134037 | $0.00132998 | $0.00134037 | $0.00133168 | $186 | - |
| Apr-29 2024 | $0.00133168 | $0.00133168 | $0.00135504 | $0.00135293 | $241 | - |
| Apr-28 2024 | $0.00135635 | $0.00122798 | $0.00136349 | $0.00122798 | $1,024 | - |
| Apr-27 2024 | $0.00122798 | $0.00120027 | $0.00122798 | $0.00120296 | $241 | - |
| Apr-26 2024 | $0.00120296 | $0.00120296 | $0.001223 | $0.001223 | $111 | - |
| Apr-25 2024 | $0.001223 | $0.00121317 | $0.00123164 | $0.00121317 | $180 | - |
| Apr-24 2024 | $0.00121317 | $0.00121022 | $0.00121317 | $0.00121022 | $32 | - |
| Apr-23 2024 | $0.00121022 | $0.00120906 | $0.00121065 | $0.00120906 | $11 | - |
| Apr-22 2024 | $0.00120906 | $0.00119783 | $0.00131895 | $0.00131895 | $1,344 | - |
| Apr-21 2024 | $0.00131895 | $0.00131895 | $0.00132919 | $0.00132919 | $73 | - |
| Apr-20 2024 | $0.00132919 | $0.00132919 | $0.00133476 | $0.00133476 | $27 | - |