Рыночная кепка $2.76T
-3.05%
Объем 24h $179.29B
-23.75%
BTC % 56.61%
-0.23%
ETH % 9.5%
-0.63%
Монеты
34.639
+6
Биржи
885
Последнее обновление
3 минут тому назад
Quoll Finance (QUO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00007252 | $0.00007252 | $0.00007957 | $0.00007957 | - | - |
| May-14 2026 | $0.00007957 | $0.000065 | $0.00013102 | $0.00007918 | - | - |
| May-13 2026 | $0.00007918 | $0.00007805 | $0.00008021 | $0.00008021 | $13 | - |
| May-12 2026 | $0.00008021 | $0.00008005 | $0.00008105 | $0.00008062 | - | - |
| May-11 2026 | $0.00008062 | $0.00008062 | $0.0000891 | $0.0000891 | - | - |
| May-10 2026 | $0.00008972 | $0.00004779 | $0.0000939 | $0.00004779 | - | - |
| May-09 2026 | $0.00004779 | $0.00004779 | $0.00004817 | $0.00004803 | - | - |
| May-08 2026 | $0.00004803 | $0.0000361 | $0.00004823 | $0.00003656 | - | - |
| May-07 2026 | $0.00003656 | $0.00002882 | $0.00003656 | $0.00002882 | - | - |
| May-06 2026 | $0.00002882 | $0.00002882 | $0.00003042 | $0.0000303 | - | - |
| May-05 2026 | $0.0000303 | $0.00002547 | $0.0000303 | $0.00002564 | - | - |
| May-04 2026 | $0.00002564 | $0.00001338 | $0.00002679 | $0.00001484 | $211 | - |
| May-03 2026 | $0.00001484 | $0.00001484 | $0.00001657 | $0.00001657 | - | - |
| May-02 2026 | $0.00001657 | $0.00001657 | $0.0000166 | $0.0000166 | - | - |
| May-01 2026 | $0.0000166 | $0.00001649 | $0.0000166 | $0.00001649 | - | - |