Рыночная кепка $2.34T
0.16%
Объем 24h $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
Quoll Finance (QUO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00133104 | $0.001331 | $0.00133377 | $0.00133377 | $44 | - |
| Apr-30 2024 | $0.00134037 | $0.00132998 | $0.00134037 | $0.00133168 | $186 | - |
| Apr-29 2024 | $0.00133168 | $0.00133168 | $0.00135504 | $0.00135293 | $241 | - |
| Apr-28 2024 | $0.00135635 | $0.00122798 | $0.00136349 | $0.00122798 | $1,024 | - |
| Apr-27 2024 | $0.00122798 | $0.00120027 | $0.00122798 | $0.00120296 | $241 | - |
| Apr-26 2024 | $0.00120296 | $0.00120296 | $0.001223 | $0.001223 | $111 | - |
| Apr-25 2024 | $0.001223 | $0.00121317 | $0.00123164 | $0.00121317 | $180 | - |
| Apr-24 2024 | $0.00121317 | $0.00121022 | $0.00121317 | $0.00121022 | $32 | - |
| Apr-23 2024 | $0.00121022 | $0.00120906 | $0.00121065 | $0.00120906 | $11 | - |
| Apr-22 2024 | $0.00120906 | $0.00119783 | $0.00131895 | $0.00131895 | $1,344 | - |
| Apr-21 2024 | $0.00131895 | $0.00131895 | $0.00132919 | $0.00132919 | $73 | - |
| Apr-20 2024 | $0.00132919 | $0.00132919 | $0.00133476 | $0.00133476 | $27 | - |
| Apr-19 2024 | $0.00133476 | $0.00127789 | $0.00133476 | $0.00128593 | $1,035 | - |
| Apr-18 2024 | $0.00128558 | $0.00128558 | $0.00128836 | $0.00128836 | $16 | - |
| Apr-17 2024 | $0.00128836 | $0.00128836 | $0.00128836 | $0.00128836 | - | - |