시가총액 $2.26T
-4%
볼륨 24시간 $211.78B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
코인
26.918
+13
거래소
885
마지막 업데이트
32 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00134037 | $0.00132998 | $0.00134037 | $0.00133168 | $186 | - |
| Apr-29 2024 | $0.00133168 | $0.00133168 | $0.00135504 | $0.00135293 | $241 | - |
| Apr-28 2024 | $0.00135635 | $0.00122798 | $0.00136349 | $0.00122798 | $1,024 | - |
| Apr-27 2024 | $0.00122798 | $0.00120027 | $0.00122798 | $0.00120296 | $241 | - |
| Apr-26 2024 | $0.00120296 | $0.00120296 | $0.001223 | $0.001223 | $111 | - |
| Apr-25 2024 | $0.001223 | $0.00121317 | $0.00123164 | $0.00121317 | $180 | - |
| Apr-24 2024 | $0.00121317 | $0.00121022 | $0.00121317 | $0.00121022 | $32 | - |
| Apr-23 2024 | $0.00121022 | $0.00120906 | $0.00121065 | $0.00120906 | $11 | - |
| Apr-22 2024 | $0.00120906 | $0.00119783 | $0.00131895 | $0.00131895 | $1,344 | - |
| Apr-21 2024 | $0.00131895 | $0.00131895 | $0.00132919 | $0.00132919 | $73 | - |
| Apr-20 2024 | $0.00132919 | $0.00132919 | $0.00133476 | $0.00133476 | $27 | - |
| Apr-19 2024 | $0.00133476 | $0.00127789 | $0.00133476 | $0.00128593 | $1,035 | - |
| Apr-18 2024 | $0.00128558 | $0.00128558 | $0.00128836 | $0.00128836 | $16 | - |
| Apr-17 2024 | $0.00128836 | $0.00128836 | $0.00128836 | $0.00128836 | - | - |
| Apr-16 2024 | $0.00128836 | $0.00128307 | $0.00129561 | $0.00129561 | $101 | - |