Cap Mercado $2.37T
-3.6%
Volume 24h $125.93B
-2.08%
BTC % 50.5%
-0.04%
ETH % 14.73%
-0.81%
Moedas
27.086
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Quoll Finance (QUO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00128903 | $0.00128903 | $0.00128903 | $0.00128903 | - | - |
| May-09 2024 | $0.00128903 | $0.00128838 | $0.00131963 | $0.00131963 | $393 | - |
| May-08 2024 | $0.00131963 | $0.00131963 | $0.00132288 | $0.00132179 | $14 | - |
| May-07 2024 | $0.00132179 | $0.00132179 | $0.0013295 | $0.00132607 | $695 | - |
| May-06 2024 | $0.00132607 | $0.00132607 | $0.00134095 | $0.00133203 | $367 | - |
| May-05 2024 | $0.00133203 | $0.00133163 | $0.00133909 | $0.00133166 | $1,304 | - |
| May-04 2024 | $0.00133166 | $0.00133166 | $0.00134013 | $0.00134013 | $1,318 | - |
| May-03 2024 | $0.00134013 | $0.00133934 | $0.00134153 | $0.00134153 | $18 | - |
| May-02 2024 | $0.00134153 | $0.00132277 | $0.00134153 | $0.00132647 | $281 | - |
| May-01 2024 | $0.00133104 | $0.001331 | $0.00133377 | $0.00133377 | $44 | - |
| Apr-30 2024 | $0.00134037 | $0.00132998 | $0.00134037 | $0.00133168 | $186 | - |
| Apr-29 2024 | $0.00133168 | $0.00133168 | $0.00135504 | $0.00135293 | $241 | - |
| Apr-28 2024 | $0.00135635 | $0.00122798 | $0.00136349 | $0.00122798 | $1,024 | - |
| Apr-27 2024 | $0.00122798 | $0.00120027 | $0.00122798 | $0.00120296 | $241 | - |
| Apr-26 2024 | $0.00120296 | $0.00120296 | $0.001223 | $0.001223 | $111 | - |