Cap Marché $2.37T
-0.06%
Volume 24h $72.63B
BTC % 50.59%
0.13%
ETH % 14.73%
-0.2%
Monnaies
27.087
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.00128188 | $0.00127947 | $0.00128903 | $0.00128903 | $182 | - |
May-10 2024 | $0.00128903 | $0.00128903 | $0.00128903 | $0.00128903 | - | - |
May-09 2024 | $0.00128903 | $0.00128838 | $0.00131963 | $0.00131963 | $393 | - |
May-08 2024 | $0.00131963 | $0.00131963 | $0.00132288 | $0.00132179 | $14 | - |
May-07 2024 | $0.00132179 | $0.00132179 | $0.0013295 | $0.00132607 | $695 | - |
May-06 2024 | $0.00132607 | $0.00132607 | $0.00134095 | $0.00133203 | $367 | - |
May-05 2024 | $0.00133203 | $0.00133163 | $0.00133909 | $0.00133166 | $1,304 | - |
May-04 2024 | $0.00133166 | $0.00133166 | $0.00134013 | $0.00134013 | $1,318 | - |
May-03 2024 | $0.00134013 | $0.00133934 | $0.00134153 | $0.00134153 | $18 | - |
May-02 2024 | $0.00134153 | $0.00132277 | $0.00134153 | $0.00132647 | $281 | - |
May-01 2024 | $0.00133104 | $0.001331 | $0.00133377 | $0.00133377 | $44 | - |
Apr-30 2024 | $0.00134037 | $0.00132998 | $0.00134037 | $0.00133168 | $186 | - |
Apr-29 2024 | $0.00133168 | $0.00133168 | $0.00135504 | $0.00135293 | $241 | - |
Apr-28 2024 | $0.00135635 | $0.00122798 | $0.00136349 | $0.00122798 | $1,024 | - |
Apr-27 2024 | $0.00122798 | $0.00120027 | $0.00122798 | $0.00120296 | $241 | - |