Cap Mercado $2.74T
-0.58%
Volumen 24h $239.13B
-22.23%
BTC % 55.62%
-0.34%
ETH % 10.05%
0.19%
Monedas
34.536
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Metaverse HQ (HQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00004217 | $0.00004217 | $0.00004282 | $0.00004248 | $2 | - |
| Apr-26 2026 | $0.00004248 | $0.00004247 | $0.000043 | $0.00004296 | $120 | - |
| Apr-25 2026 | $0.00004291 | $0.00004291 | $0.00004314 | $0.00004314 | $57 | - |
| Apr-24 2026 | $0.00004314 | $0.00004296 | $0.00004388 | $0.00004296 | $174 | - |
| Apr-23 2026 | $0.00004424 | $0.00004376 | $0.00004429 | $0.00004429 | $1 | - |
| Apr-22 2026 | $0.00004429 | $0.00004362 | $0.00004471 | $0.00004363 | $13 | - |
| Apr-21 2026 | $0.00004363 | $0.00004358 | $0.0000442 | $0.0000442 | $59 | - |
| Apr-20 2026 | $0.0000442 | $0.00004358 | $0.00004487 | $0.00004359 | $145 | - |
| Apr-19 2026 | $0.00004359 | $0.00004359 | $0.00004497 | $0.00004496 | $80 | - |
| Apr-18 2026 | $0.00004496 | $0.00004452 | $0.00004496 | $0.00004461 | $43 | - |
| Apr-17 2026 | $0.0000446 | $0.0000441 | $0.00004485 | $0.0000441 | $3,478 | - |
| Apr-16 2026 | $0.00004439 | $0.00004409 | $0.00004475 | $0.00004429 | $9,007 | - |
| Apr-15 2026 | $0.00004457 | $0.00004428 | $0.00004485 | $0.00004484 | $9,268 | - |
| Apr-14 2026 | $0.00004485 | $0.00004435 | $0.00004488 | $0.00004439 | $9,357 | - |
| Apr-13 2026 | $0.00004447 | $0.00004391 | $0.00004506 | $0.00004504 | $9,167 | - |