Рыночная кепка $2.73T
0.29%
Объем 24h $180.79B
27.86%
BTC % 56.57%
-0.03%
ETH % 9.45%
0.52%
Монеты
34.643
+4
Биржи
874
Последнее обновление
1 минут тому назад
Metaverse HQ (HQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00003696 | $0.00003696 | $0.00003696 | $0.00003696 | $197 | - |
| May-17 2026 | $0.00003606 | $0.00003596 | $0.0000375 | $0.0000375 | $246 | - |
| May-16 2026 | $0.0000375 | $0.00003589 | $0.0000387 | $0.00003819 | $16,903 | - |
| May-15 2026 | $0.00003819 | $0.00003774 | $0.00003855 | $0.00003843 | $51 | - |
| May-14 2026 | $0.00003843 | $0.00003825 | $0.00003858 | $0.00003839 | $16 | - |
| May-13 2026 | $0.00003839 | $0.00003803 | $0.00003902 | $0.00003849 | $81 | - |
| May-12 2026 | $0.00003834 | $0.00003834 | $0.00003911 | $0.00003894 | $109 | - |
| May-11 2026 | $0.00003894 | $0.0000389 | $0.00003947 | $0.0000394 | $1 | - |
| May-10 2026 | $0.00003941 | $0.00003871 | $0.00003946 | $0.00003888 | $59 | - |
| May-09 2026 | $0.00003883 | $0.00003872 | $0.0000393 | $0.0000393 | $12 | - |
| May-08 2026 | $0.0000393 | $0.00003845 | $0.00003931 | $0.0000388 | $24 | - |
| May-07 2026 | $0.00003861 | $0.00003833 | $0.00004017 | $0.00004017 | $103 | - |
| May-06 2026 | $0.00004017 | $0.00004017 | $0.00004042 | $0.00004042 | $2 | - |
| May-05 2026 | $0.00004042 | $0.00003949 | $0.00004043 | $0.00003965 | $99 | - |
| May-04 2026 | $0.00003965 | $0.00003962 | $0.00003966 | $0.00003962 | $11 | - |