Cap Mercado $2.62T
-4.18%
Volume 24h $156.02B
-1.49%
BTC % 58.44%
2.99%
ETH % 9.71%
2.57%
Moedas
34.646
+5
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Metaverse HQ (HQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00003696 | $0.00003696 | $0.00003696 | $0.00003696 | $197 | - |
| May-17 2026 | $0.00003606 | $0.00003596 | $0.0000375 | $0.0000375 | $246 | - |
| May-16 2026 | $0.0000375 | $0.00003589 | $0.0000387 | $0.00003819 | $16,903 | - |
| May-15 2026 | $0.00003819 | $0.00003774 | $0.00003855 | $0.00003843 | $51 | - |
| May-14 2026 | $0.00003843 | $0.00003825 | $0.00003858 | $0.00003839 | $16 | - |
| May-13 2026 | $0.00003839 | $0.00003803 | $0.00003902 | $0.00003849 | $81 | - |
| May-12 2026 | $0.00003834 | $0.00003834 | $0.00003911 | $0.00003894 | $109 | - |
| May-11 2026 | $0.00003894 | $0.0000389 | $0.00003947 | $0.0000394 | $1 | - |
| May-10 2026 | $0.00003941 | $0.00003871 | $0.00003946 | $0.00003888 | $59 | - |
| May-09 2026 | $0.00003883 | $0.00003872 | $0.0000393 | $0.0000393 | $12 | - |
| May-08 2026 | $0.0000393 | $0.00003845 | $0.00003931 | $0.0000388 | $24 | - |
| May-07 2026 | $0.00003861 | $0.00003833 | $0.00004017 | $0.00004017 | $103 | - |
| May-06 2026 | $0.00004017 | $0.00004017 | $0.00004042 | $0.00004042 | $2 | - |
| May-05 2026 | $0.00004042 | $0.00003949 | $0.00004043 | $0.00003965 | $99 | - |
| May-04 2026 | $0.00003965 | $0.00003962 | $0.00003966 | $0.00003962 | $11 | - |