시가총액 $2.77T
0.7%
볼륨 24시간 $252.46B
-0.07%
BTC % 55.77%
0%
ETH % 10.09%
0.79%
코인
34.540
+6
거래소
885
마지막 업데이트
2 의사록 전에
Metaverse HQ (HQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000405 | $0.00004039 | $0.00004238 | $0.00004217 | $378 | - |
| Apr-27 2026 | $0.00004217 | $0.00004217 | $0.00004282 | $0.00004248 | $2 | - |
| Apr-26 2026 | $0.00004248 | $0.00004247 | $0.000043 | $0.00004296 | $120 | - |
| Apr-25 2026 | $0.00004291 | $0.00004291 | $0.00004314 | $0.00004314 | $57 | - |
| Apr-24 2026 | $0.00004314 | $0.00004296 | $0.00004388 | $0.00004296 | $174 | - |
| Apr-23 2026 | $0.00004424 | $0.00004376 | $0.00004429 | $0.00004429 | $1 | - |
| Apr-22 2026 | $0.00004429 | $0.00004362 | $0.00004471 | $0.00004363 | $13 | - |
| Apr-21 2026 | $0.00004363 | $0.00004358 | $0.0000442 | $0.0000442 | $59 | - |
| Apr-20 2026 | $0.0000442 | $0.00004358 | $0.00004487 | $0.00004359 | $145 | - |
| Apr-19 2026 | $0.00004359 | $0.00004359 | $0.00004497 | $0.00004496 | $80 | - |
| Apr-18 2026 | $0.00004496 | $0.00004452 | $0.00004496 | $0.00004461 | $43 | - |
| Apr-17 2026 | $0.0000446 | $0.0000441 | $0.00004485 | $0.0000441 | $3,478 | - |
| Apr-16 2026 | $0.00004439 | $0.00004409 | $0.00004475 | $0.00004429 | $9,007 | - |
| Apr-15 2026 | $0.00004457 | $0.00004428 | $0.00004485 | $0.00004484 | $9,268 | - |
| Apr-14 2026 | $0.00004485 | $0.00004435 | $0.00004488 | $0.00004439 | $9,357 | - |