Cap Mercado $1.14T
-0.35%
Volumen 24h $70.03B
-24.55%
BTC % 46.96%
0.17%
ETH % 17.31%
-0.86%
Monedas
24.285
+6
Exchanges
857
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
ChilliSwap
5801
CHLI
|
$0.046904 | -0.01% | 0.01% | 0.08% |
30d 15.26%
60d 10.25%
90d -64.25%
|
Apert. $0.046906
Min. $0.046895
Máx. $0.046915
|
$772.00 16.47K CHLI | - |
|
|
| 5802 |
VoldemortTrumpRobotnik-10Neko
5802
ETHEREUM
|
$0.000255 | 0.17% | -0.82% | -1.92% |
30d -31.93%
60d -75.02%
90d -74.54%
|
Apert. $0.00025717
Min. $0.00025153
Máx. $0.00025717
|
$771.00 3.03M ETHEREUM | - |
|
|
| 5803 |
Fitmint
5803
FITT
|
$0.001386 | -0.68% | -3.55% | 48.05% |
30d -3.41%
60d 18.43%
90d 52.47%
|
Apert. $0.00142613
Min. $0.00136296
Máx. $0.00143834
|
$784.00 565.85K FITT | - |
|
|
| 5804 |
Whisper
5804
WISP
|
$0.001235 | 0.03% | -0.87% | 5.52% |
30d -12.01%
60d -40.88%
90d -73.89%
|
Apert. $0.00124824
Min. $0.00123315
Máx. $0.00124824
|
$833.00 674.76K WISP | - |
|
|
| 5805 |
EMG SuperApp
5805
EMGS
|
$0.000088 | -0.01% | -0.62% | -31.59% |
30d -46.9%
60d -98.87%
90d -96.98%
|
Apert. $0.00008902
Min. $0.0000845
Máx. $0.00009031
|
$766.00 8.66M EMGS | - |
|
|
| 5806 |
Croking
5806
CRK
|
$0.172771 | 0.13% | -7.03% | -7.46% |
30d -18.34%
60d -31.25%
90d -23.97%
|
Apert. $0.186492
Min. $0.171817
Máx. $0.186492
|
$763.00 4.42K CRK | - |
|
|
| 5807 |
CoinMerge OS
5807
CMOS
|
$0.000098 | 0.17% | -1.78% | -0.31% |
30d -13.95%
60d -13.17%
90d -30.2%
|
Apert. $0.00010019
Min. $0.00009763
Máx. $0.00010019
|
$758.00 7.72M CMOS | - |
|
|
| 5808 |
Shorter Finance
5808
IPISTR
|
$0.134989 | -0.08% | -5.01% | -2.55% |
30d 2.45%
60d -3.19%
90d 1.12%
|
Apert. $0.142558
Min. $0.134989
Máx. $0.147398
|
$1.92K 14.20K IPISTR | - |
|
|
| 5809 |
PEEPO
5809
PEEPO
|
$0.0000000020 | 0.17% | -0.25% | -7.33% |
30d -8.41%
60d -43.66%
90d -72.86%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$798.00 399.21B PEEPO | - |
|
|
| 5810 |
Solidray (new)
5810
SRT
|
$0.000047 | 0.21% | 3.76% | 7.84% |
30d -28.75%
60d -8.43%
90d -20.45%
|
Apert. $0.00004675
Min. $0.00004507
Máx. $0.00004758
|
$753.00 15.95M SRT | - |
|
|
| 5811 |
TipsyCoin
5811
$TIPSY
|
$0.000039 | 0.21% | -1.72% | -4.18% |
30d -6.23%
60d 14.36%
90d 29.58%
|
Apert. $0.00003935
Min. $0.00003847
Máx. $0.00003946
|
$752.00 19.40M $TIPSY | - |
|
|
| 5812 |
Aurus Silver / tSILVER
5812
TXAG
|
$0.625544 | 0.01% | -0.02% | -0.02% |
30d -5.88%
60d -17.65%
90d -11.25%
|
Apert. $0.625666
Min. $0.625434
Máx. $0.625834
|
$753.00 1.20K TXAG | - |
|
|
| 5813 |
DAVE
5813
DAVE
|
$0.0000000030 | -0.02% | 2.62% | -11.51% |
30d -40.04%
60d -28.79%
90d 83.25%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$740.00 246.93B DAVE | - |
|
|
| 5814 |
VKENAF
5814
VKNF
|
$0.003373 | -13.92% | 20.65% | 16.48% |
30d 124.18%
60d -8.67%
90d -37.55%
|
Apert. $0.00275905
Min. $0.00257931
Máx. $0.00391868
|
$789.00 234.15K VKNF | - |
|
|
| 5815 |
Donkey Kong
5815
DK
|
$0.000164 | 0.1% | -1.32% | 10.33% |
30d 85.09%
60d 10.79%
90d 721.64%
|
Apert. $0.00016762
Min. $0.00016291
Máx. $0.00016762
|
$739.00 4.49M DK | - |
|
|
| 5816 |
QiDao
5816
QI
|
$0.019733 | 2.34% | 0.74% | -0.53% |
30d -4.32%
60d -33.47%
90d -46.29%
|
Apert. $0.01926
Min. $0.018727
Máx. $0.019745
|
$825.00 41.85K QI | - |
|
|
| 5817 |
This is Fine
5817
FINE
|
$0.00000036 | 0.21% | 0.32% | -39.52% |
30d 374.27%
60d 155.13%
90d 123.97%
|
Apert. $0.000000353
Min. $0.000000338
Máx. $0.000000359
|
$738.00 2.08B FINE | - |
|
|
| 5818 |
BIB Token
5818
BIB
|
$0.000152 | -4.7% | -6.95% | -12.17% |
30d -21.81%
60d -48.63%
90d -60.99%
|
Apert. $0.00016295
Min. $0.00015159
Máx. $0.00016298
|
$2.91K 19.22M BIB | - |
|
|
| 5819 |
1eco
5819
1ECO
|
$0.274301 | 56.44% | 184.11% | 178.71% |
30d 188.75%
60d 87.94%
90d -38.34%
|
Apert. $0.099014
Min. $0.072286
Máx. $0.478983
|
$736.00 2.68K 1ECO | - |
|
|
| 5820 |
impactMarket
5820
PACT
|
$0.000211 | - | -1.73% | -8.3% |
30d -31.03%
60d -1.03%
90d -25.39%
|
Apert. $0.00021273
Min. $0.00020685
Máx. $0.00021469
|
$800.00 3.80M PACT | - |
|
|
| 5821 |
Bidao® Smart Chain
5821
BISC
|
$0.000063 | 0.17% | -2.71% | 3.41% |
30d 0.93%
60d -13.08%
90d -20.49%
|
Apert. $0.00006431
Min. $0.0000621
Máx. $0.00006431
|
$727.00 11.64M BISC | - |
|
|
| 5822 |
FlatQube
5822
QUBE
|
$0.310980 | -0.07% | -0.66% | -17.53% |
30d -19.68%
60d -41.42%
90d -52.04%
|
Apert. $0.314322
Min. $0.308746
Máx. $0.314844
|
$780.00 2.51K QUBE | - |
|
|
| 5823 |
Sigil Finance
5823
SIGIL
|
$0.000156 | 0.17% | -1.31% | -3.71% |
30d -22.01%
60d -15.04%
90d -42.76%
|
Apert. $0.00015875
Min. $0.00015596
Máx. $0.00015875
|
$722.00 4.62M SIGIL | - |
|
|
| 5824 |
Spartacus
5824
SPA
|
$19.46 | 0.77% | -1.07% | 5.88% |
30d -18.87%
60d -21.74%
90d -43.08%
|
Apert. $19.47
Min. $19.08
Máx. $19.67
|
$743.00 38.00 SPA | - |
|
|
| 5825 |
Duckereum
5825
DUCKER
|
$0.001778 | 0.17% | -0.75% | 6.6% |
30d 1.04%
60d -15.96%
90d -29.52%
|
Apert. $0.00179334
Min. $0.00175691
Máx. $0.00179353
|
$721.00 405.53K DUCKER | - |
|
|
| 5826 |
VNX Swiss Franc
5826
VCHF
|
$1.0883 | 0.21% | -3.24% | -1.25% |
30d -3.36%
60d -5.16%
90d -2.45%
|
Apert. $1.1248
Min. $1.0813
Máx. $1.1249
|
$683.00 627.00 VCHF | - |
|
|
| 5827 |
Crypto Rangers
5827
CR
|
$0.000138 | 0.17% | -2.9% | -3.71% |
30d -8.75%
60d -17.51%
90d -68.61%
|
Apert. $0.0001424
Min. $0.00013737
Máx. $0.00014243
|
$717.00 5.19M CR | - |
|
|
| 5828 |
IMO
5828
IMO
|
$0.139961 | 0.18% | -1.27% | 3.77% |
30d -4.93%
60d -14.54%
90d -32.24%
|
Apert. $0.141427
Min. $0.139263
Máx. $0.141811
|
$715.00 5.11K IMO | - |
|
|
| 5829 |
XDoge Network
5829
XDOGE
|
$0.00000139 | 0.15% | -0.48% | 0.03% |
30d -0.41%
60d -6.61%
90d -4.33%
|
Apert. $0.0000013909
Min. $0.00000138
Máx. $0.000001489
|
$876.00 632.52M XDOGE | - |
|
|
| 5830 |
LionDEX
5830
LION
|
$0.002604 | 0.15% | -1.34% | -5.64% |
30d -26.97%
60d -63.28%
90d -78.66%
|
Apert. $0.00265814
Min. $0.00258937
Máx. $0.00265814
|
$252.00 96.89K LION | - |
|
|
| 5831 |
BlockRemit
5831
REMIT
|
$0.003261 | 0.17% | -3.01% | -10.93% |
30d 55.93%
60d -25.97%
90d -72.62%
|
Apert. $0.00337599
Min. $0.00323943
Máx. $0.00337599
|
$697.00 213.83K REMIT | - |
|
|
| 5832 |
The Peoples Coin
5832
PEEPS
|
$0.002821 | 0.17% | 5.64% | 15.19% |
30d 57.53%
60d -49.8%
90d -69.88%
|
Apert. $0.00267188
Min. $0.00265037
Máx. $0.00282052
|
$695.00 246.53K PEEPS | - |
|
|
| 5833 |
Betrock
5833
BETROCK
|
$0.000380 | 0.17% | -11.13% | -11.94% |
30d -41.2%
60d -41.2%
90d -41.2%
|
Apert. $0.00042783
Min. $0.00037763
Máx. $0.00042831
|
$690.00 1.82M BETROCK | - |
|
|
| 5834 |
Stader sFTMX
5834
SFTMX
|
$0.220432 | 0.56% | -0.85% | 6.47% |
30d 0.97%
60d -14.1%
90d -33.86%
|
Apert. $0.220122
Min. $0.216233
Máx. $0.222682
|
$702.00 3.19K SFTMX | - |
|
|
| 5835 |
MetaFabric
5835
FABRIC
|
$0.000453 | 0.17% | -2.02% | 1.66% |
30d 290.38%
60d -31.74%
90d -48.57%
|
Apert. $0.0004629
Min. $0.00045106
Máx. $0.00046294
|
$687.00 1.52M FABRIC | - |
|
|
| 5836 |
Regen Network
5836
REGEN
|
$0.030877 | 0.04% | -1.78% | -6.84% |
30d -24.49%
60d -39.62%
90d -51.44%
|
Apert. $0.031338
Min. $0.030503
Máx. $0.031484
|
$707.00 22.91K REGEN | - |
|
|
| 5837 |
X8X Token
5837
X8X
|
$0.002938 | 0.82% | -1.6% | -19.39% |
30d -8.68%
60d -33.32%
90d -24.78%
|
Apert. $0.0029797
Min. $0.00287882
Máx. $0.00298595
|
$687.00 234.15K X8X | - |
|
|
| 5838 |
stake.link
5838
SDL
|
$0.224723 | -0.33% | -2% | -2.27% |
30d 63.75%
60d -17.99%
90d 50.21%
|
Apert. $0.227639
Min. $0.218503
Máx. $0.229932
|
$680.00 3.03K SDL | - |
|
|
| 5839 |
BUILD
5839
BUILD
|
$0.000101 | 0.18% | 97.13% | 100.84% |
30d 44.31%
60d -7.36%
90d 68.16%
|
Apert. $0.00005136
Min. $0.00005124
Máx. $0.00014215
|
$680.00 6.73M BUILD | - |
|
|
| 5840 |
PUNCHWORD
5840
PUNCH
|
$0.000414 | -0.01% | 15.9% | 0.01% |
30d -0.71%
60d -13.01%
90d -13.81%
|
Apert. $0.00041866
Min. $0.00035701
Máx. $0.00041866
|
$678.00 1.64M PUNCH | - |
|
|
| 5841 |
1Move
5841
1MT
|
$0.006938 | 0.11% | -7.12% | -22.91% |
30d -70.29%
60d -82.01%
90d -81.73%
|
Apert. $0.00747156
Min. $0.00692922
Máx. $0.00747156
|
$682.00 98.31K 1MT | - |
|
|
| 5842 |
Ankr Staked FTM
5842
ankrFTM
|
$0.212859 | 0.75% | -0.84% | 7.33% |
30d -0.87%
60d -11.65%
90d -33.72%
|
Apert. $0.213722
Min. $0.208704
Máx. $0.214148
|
$675.00 3.17K ankrFTM | - |
|
|
| 5843 |
Rin Tin Tin
5843
RIN
|
$0.00000007 | 0.17% | -9.13% | 20.69% |
30d -21.68%
60d 39.81%
90d 3.03%
|
Apert. $0.000000079
Min. $0.000000072
Máx. $0.000000079
|
$674.00 9.37B RIN | - |
|
|
| 5844 |
Pomerium
5844
PMR
|
$0.000111 | 0.21% | -3.47% | -15.55% |
30d -32.83%
60d -57.49%
90d -75.06%
|
Apert. $0.00011524
Min. $0.00011062
Máx. $0.00011526
|
$673.00 6.06M PMR | - |
|
|
| 5845 |
HeadStarter
5845
HST
|
$0.006311 | 0.15% | -4.17% | -1.25% |
30d -15.04%
60d -34.24%
90d -37.32%
|
Apert. $0.00658198
Min. $0.00630136
Máx. $0.00658725
|
$900.00 142.64K HST | - |
|
|
| 5846 |
BinStarter
5846
BSR
|
$0.029030 | 0.21% | -2.13% | -8.89% |
30d -8.4%
60d -24.52%
90d -43%
|
Apert. $0.029577
Min. $0.0288
Máx. $0.029661
|
$670.00 23.09K BSR | - |
|
|
| 5847 |
MetalSwap
5847
XMT
|
$0.009008 | -0.04% | -1.09% | 3.22% |
30d -16.55%
60d -28.8%
90d -40.85%
|
Apert. $0.00909422
Min. $0.00895337
Máx. $0.00911441
|
$727.00 80.80K XMT | - |
|
|
| 5848 |
Glory Finance
5848
GLR
|
$0.025970 | - | -12.7% | -24.79% |
30d -60.65%
60d -70.49%
90d -79.8%
|
Apert. $0.029753
Min. $0.025546
Máx. $0.029755
|
$666.00 25.65K GLR | - |
|
|
| 5849 |
Hpohs888inu
5849
TETHER
|
$0.000018 | 0.17% | -7.25% | -10.01% |
30d -26.84%
60d -26.84%
90d -26.84%
|
Apert. $0.00001946
Min. $0.00001645
Máx. $0.00001946
|
$665.00 36.93M TETHER | - |
|
|
| 5850 |
Huebel Bolt
5850
BOLT
|
$0.053360 | 0.38% | -0.83% | -6.08% |
30d 82.99%
60d 279.9%
90d 202.11%
|
Apert. $0.053685
Min. $0.053156
Máx. $0.054186
|
$667.00 12.50K BOLT | - |
|
24.285 Monedas Monitoreadas - Página 117 de 486
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.