Cap Mercado $3.89T
-3.8%
Volumen 24h $501.72B
20.97%
BTC % 59.72%
-0.88%
ETH % 9.23%
1.95%
Monedas
32.424
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Covalent
5801
CQT
|
$0.002336 | 0.46% | 5.97% | 8.54% |
30d
-30.43%
60d
-25.3%
90d
-18.1%
|
Apert. $0.00218809
Min. $0.00218809
Máx. $0.00234791
|
$5.42K 2.32M CQT | - |
|
||
| 5802 |
USK
5802
USK
|
$0.654887 | -0.69% | -3.38% | 13.44% |
30d
-1.66%
60d
-8.63%
90d
-18.25%
|
Apert. $0.599892
Min. $0.599889
Máx. $0.698376
|
$4.65K 7.09K USK | - |
|
||
| 5803 |
Hatch
5803
HATCH
|
$0.026029 | - | -2.32% | -62.67% |
30d
-73.52%
60d
-64.23%
90d
-52.36%
|
Apert. $0.026584
Min. $0.026028
Máx. $0.026649
|
$4.61K 177.28K HATCH | - |
|
||
| 5804 |
Sunflower Land
5804
SFL
|
$0.082013 | 0.07% | -4.67% | -2.07% |
30d
-15.46%
60d
-17.08%
90d
-13.92%
|
Apert. $0.08591
Min. $0.081558
Máx. $0.08591
|
$4.57K 55.68K SFL | - |
|
||
| 5805 |
Magic
5805
MAGIC
|
$0.001584 | 0.94% | -19.95% | -8.57% |
30d
-4.01%
60d
-27.71%
90d
-38.12%
|
Apert. $0.00178977
Min. $0.00155082
Máx. $0.00197848
|
$4.56K 2.88M MAGIC | - |
|
||
| 5806 |
Dollar
5806
DOLLAR
|
$0.000232 | 0.58% | -5.86% | 16.92% |
30d
38.99%
60d
76.91%
90d
92.45%
|
Apert. $0.00024277
Min. $0.0002298
Máx. $0.00026066
|
$4.60K 19.85M DOLLAR | - |
|
||
| 5807 |
Xrp Classic (new)
5807
XRPC
|
$0.000999 | -3.88% | -1.54% | 2.33% |
30d
4.95%
60d
-31.65%
90d
-19.79%
|
Apert. $0.00100634
Min. $0.00095018
Máx. $0.00105233
|
$4.52K 4.52M XRPC | - |
|
||
| 5808 |
SundaeSwap
5808
SUNDAE
|
$0.004913 | -0.77% | -4.42% | 29.21% |
30d
9.88%
60d
-20.35%
90d
-8.95%
|
Apert. $0.00511219
Min. $0.00491272
Máx. $0.00529701
|
$11.65K 2.37M SUNDAE | - |
|
||
| 5809 |
SHARBI
5809
SHARBI
|
$0.00000391 | -0.88% | 1.74% | 17.85% |
30d
2.26%
60d
-34.86%
90d
-42.09%
|
Apert. $0.000003911
Min. $0.000003846
Máx. $0.000004058
|
$4.47K 1.14B SHARBI | - |
|
||
| 5810 |
Sketch Coin
5810
SKETCH
|
$0.000228 | 0.98% | 0.84% | -0.18% |
30d
-4.39%
60d
-14.05%
90d
-24.25%
|
Apert. $0.00022227
Min. $0.00022227
Máx. $0.00022911
|
$4.48K 19.70M SKETCH | - |
|
||
| 5811 |
Utya
5811
UTYA
|
$0.001302 | -0.11% | -12.63% | 15.1% |
30d
-3.25%
60d
44.37%
90d
59.01%
|
Apert. $0.00149001
Min. $0.00126383
Máx. $0.00150213
|
$4.59K 3.52M UTYA | - |
|
||
| 5812 |
Piteas
5812
PTS
|
$0.059577 | 0.4% | -11.3% | -1.69% |
30d
5.58%
60d
-9.41%
90d
49.23%
|
Apert. $0.066125
Min. $0.059301
Máx. $0.06788
|
$4.42K 74.27K PTS | - |
|
||
| 5813 |
CSI888
5813
CSI
|
$0.000205 | 0.43% | -18.61% | 17.55% |
30d
-39.96%
60d
-53.87%
90d
69.21%
|
Apert. $0.00025378
Min. $0.00020183
Máx. $0.00025463
|
$4.44K 21.63M CSI | - |
|
||
| 5814 |
Liquid Driver
5814
LQDR
|
$0.270166 | -0.81% | -4.9% | 4.06% |
30d
6.43%
60d
9.93%
90d
-17.49%
|
Apert. $0.274847
Min. $0.270165
Máx. $0.284237
|
$4.40K 16.30K LQDR | - |
|
||
| 5815 |
Changer
5815
CNG
|
$0.008398 | -0.01% | 0.1% | 21.29% |
30d
-14.78%
60d
39.95%
90d
8.85%
|
Apert. $0.00838743
Min. $0.00838529
Máx. $0.00841332
|
$4.38K 521.27K CNG | - |
|
||
| 5816 |
illumineX
5816
IX
|
$0.017085 | 1.12% | -10.25% | 12.73% |
30d
20.59%
60d
-10.41%
90d
219.8%
|
Apert. $0.019257
Min. $0.016894
Máx. $0.019355
|
$4.39K 257.11K IX | - |
|
||
| 5817 |
LAMA Trust Coin v2
5817
VLAMA
|
$0.002516 | 2.3% | 8.76% | 8.76% |
30d
8.76%
60d
8.76%
90d
8.76%
|
Apert. $0.00228965
Min. $0.00228965
Máx. $0.00270059
|
$6.53K 2.60M VLAMA | - |
|
||
| 5818 |
AstroPepeX
5818
APX
|
$0.000017 | 0.18% | -6.37% | -5.34% |
30d
-39.16%
60d
-29.56%
90d
-25.25%
|
Apert. $0.000018
Min. $0.00001683
Máx. $0.00001826
|
$4.33K 256.71M APX | - |
|
||
| 5819 |
Klever Finance
5819
KFI
|
$0.392996 | -0.02% | -4.14% | -18.8% |
30d
-3.02%
60d
22.91%
90d
20.41%
|
Apert. $0.415471
Min. $0.366678
Máx. $0.415481
|
$4.32K 10.99K KFI | - |
|
||
| 5820 |
EtherPOS
5820
ETPOS
|
$0.300546 | -5.17% | -3.32% | -4.16% |
30d
-6.11%
60d
-37.28%
90d
-42.71%
|
Apert. $0.310743
Min. $0.300546
Máx. $0.317078
|
$5.52K 18.37K ETPOS | - |
|
||
| 5821 |
Brazilian Digital Token
5821
BRZ
|
$0.179309 | -0.05% | -0.27% | -1.71% |
30d
0.28%
60d
2.24%
90d
5.77%
|
Apert. $0.17961
Min. $0.179217
Máx. $0.180012
|
$12.09K 67.42K BRZ | - |
|
||
| 5822 |
Doodoo
5822
DOODOO
|
$0.129301 | 0.35% | -3.19% | 9.68% |
30d
9.24%
60d
-6.37%
90d
14.19%
|
Apert. $0.130209
Min. $0.128846
Máx. $0.134454
|
$4.29K 33.15K DOODOO | - |
|
||
| 5823 |
Kekius Maximus
5823
KEKIUS
|
$0.000064 | 0.18% | 31.5% | 55.04% |
30d
33.96%
60d
10.08%
90d
-7.61%
|
Apert. $0.00004759
Min. $0.00004727
Máx. $0.00006539
|
$4.24K 65.80M KEKIUS | - |
|
||
| 5824 |
Elk Finance
5824
ELK
|
$0.030448 | -0.01% | -4.53% | 5.33% |
30d
-4.74%
60d
-17.93%
90d
-16.39%
|
Apert. $0.031774
Min. $0.030184
Máx. $0.031914
|
$4.15K 136.26K ELK | - |
|
||
| 5825 |
Silent Notary
5825
SNTR
|
$0.00000274 | - | -1.09% | 9.14% |
30d
4.12%
60d
-28.28%
90d
-29.14%
|
Apert. $0.00000276
Min. $0.000002729
Máx. $0.0000028
|
$4.15K 1.52B SNTR | - |
|
||
| 5826 |
Coby
5826
COBY
|
$0.000277 | -0.24% | -7.8% | 12.76% |
30d
-27.28%
60d
-16.41%
90d
39.68%
|
Apert. $0.00029728
Min. $0.00027729
Máx. $0.00030183
|
$4.17K 15.03M COBY | - |
|
||
| 5827 |
Literally Me
5827
ME
|
$0.000087 | -0.63% | -10.67% | 4.68% |
30d
-27.39%
60d
149.72%
90d
170.38%
|
Apert. $0.00009746
Min. $0.00008705
Máx. $0.00009758
|
$4.17K 47.84M ME | - |
|
||
| 5828 |
Sparklife
5828
SPS
|
$0.000070 | 0.01% | -10.52% | -10.53% |
30d
-19%
60d
-42.64%
90d
-52.66%
|
Apert. $0.00007786
Min. $0.00006896
Máx. $0.0000779
|
$4.16K 59.61M SPS | - |
|
||
| 5829 |
Doomer
5829
DOOMER
|
$0.000300 | -1.14% | -15.72% | -23.95% |
30d
-37.69%
60d
-50.86%
90d
2.91%
|
Apert. $0.00032473
Min. $0.00029956
Máx. $0.00035659
|
$4.14K 13.83M DOOMER | - |
|
||
| 5830 |
Greenland Rare Bear
5830
NORDO
|
$0.003836 | -0.3% | -5.01% | -3.2% |
30d
-32.64%
60d
-0.32%
90d
110.52%
|
Apert. $0.00399751
Min. $0.00382551
Máx. $0.00407913
|
$4.06K 1.06M NORDO | - |
|
||
| 5831 |
Weirdo
5831
WEIRDO
|
$0.000012 | 0.03% | -8.62% | 27.33% |
30d
3.57%
60d
-32.46%
90d
-20.07%
|
Apert. $0.00001285
Min. $0.00001174
Máx. $0.00001292
|
$4.27K 363.31M WEIRDO | - |
|
||
| 5832 |
Airbloc
5832
ABL
|
$0.000216 | 0.02% | -2.26% | 4.47% |
30d
-1.95%
60d
-78.09%
90d
-77.51%
|
Apert. $0.00021573
Min. $0.00021565
Máx. $0.00022147
|
$4.23K 19.60M ABL | - |
|
||
| 5833 |
Criptodólar
5833
UXD
|
$0.9996 | - | 0.22% | -0.03% |
30d
4.58%
60d
7.26%
90d
-3.39%
|
Apert. $0.9971
Min. $0.9971
Máx. $0.9998
|
$4.11K 4.11K UXD | - |
|
||
| 5834 |
Ceylon
5834
RS
|
$0.00000436 | 2.55% | 4.01% | 3.33% |
30d
-1.58%
60d
-1.58%
90d
-1.58%
|
Apert. $0.0000041829
Min. $0.00000416
Máx. $0.000004466
|
$4.08K 934.92M RS | - |
|
||
| 5835 |
todd
5835
TODD
|
$0.000064 | 2.48% | 20.1% | 33.83% |
30d
-70.67%
60d
-39.67%
90d
12.5%
|
Apert. $0.00004922
Min. $0.00004836
Máx. $0.00006372
|
$4.04K 63.39M TODD | - |
|
||
| 5836 |
Ramestta
5836
RAMA
|
$0.028995 | -0.03% | 11.54% | -12.13% |
30d
-21.65%
60d
-47.29%
90d
-71%
|
Apert. $0.026
Min. $0.025994
Máx. $0.029004
|
$4.02K 138.71K RAMA | - |
|
||
| 5837 |
Overtime
5837
OVER
|
$0.165881 | 0.02% | -1.2% | 10.47% |
30d
13.29%
60d
33.78%
90d
65.27%
|
Apert. $0.167869
Min. $0.165557
Máx. $0.168122
|
$4.02K 24.23K OVER | - |
|
||
| 5838 |
JaeCoin
5838
JAE
|
$0.000017 | -3.07% | -5.79% | -59.15% |
30d
-39.17%
60d
-84.51%
90d
-88.06%
|
Apert. $0.0000179
Min. $0.00001667
Máx. $0.00001858
|
$3.99K 231.49M JAE | - |
|
||
| 5839 |
PeiPei
5839
PEIPEI
|
$0.00000075 | 0.08% | -8.21% | 3.82% |
30d
-4.63%
60d
1.46%
90d
-6.15%
|
Apert. $0.000000809
Min. $0.0000007279
Máx. $0.000000835
|
$3.96K 5.32B PEIPEI | - |
|
||
| 5840 |
Virgo
5840
VIRGO
|
$0.000520 | -0.49% | -7.47% | -4.62% |
30d
-7.62%
60d
-13.63%
90d
94.45%
|
Apert. $0.00056733
Min. $0.0005108
Máx. $0.00056733
|
$3.95K 7.59M VIRGO | - |
|
||
| 5841 |
GM
5841
GM
|
$0.000800 | - | -0.01% | -0.02% |
30d
-0.06%
60d
15.93%
90d
132759.6%
|
Apert. $0.0008001
Min. $0.00079978
Máx. $0.00080012
|
$3.94K 4.93M GM | - |
|
||
| 5842 |
Weird Medieval Memes
5842
WMM
|
$0.000325 | -0.43% | -1.19% | 12.7% |
30d
-15.1%
60d
49.89%
90d
105.49%
|
Apert. $0.00032574
Min. $0.00032456
Máx. $0.00034858
|
$3.94K 12.11M WMM | - |
|
||
| 5843 |
NEWM
5843
NEWM
|
$0.000307 | 2% | 1.04% | 28.54% |
30d
-35.29%
60d
-50.18%
90d
-62.35%
|
Apert. $0.00030309
Min. $0.0003002
Máx. $0.00031092
|
$3.89K 12.65M NEWM | - |
|
||
| 5844 |
AI Virtual Agents
5844
AIVIA
|
$0.000029 | -2.11% | 1.85% | 26.88% |
30d
142.58%
60d
-69.62%
90d
-74.31%
|
Apert. $0.00002749
Min. $0.00002749
Máx. $0.00002992
|
$3.87K 134.82M AIVIA | - |
|
||
| 5845 |
Overnight.fi USD+ (Optimism)
5845
USD+
|
$1.0002 | 0.02% | - | - |
30d
0.02%
60d
-
90d
-0.02%
|
Apert. $1.0001
Min. $0.9993
Máx. $1.0003
|
$3.84K 3.84K USD+ | - |
|
||
| 5846 |
Merkle Trade
5846
MKL
|
$0.076721 | -1.77% | -5.62% | -4.79% |
30d
-15.4%
60d
-32.16%
90d
-13.76%
|
Apert. $0.081278
Min. $0.075673
Máx. $0.081694
|
$4.33K 56.50K MKL | - |
|
||
| 5847 |
Recovery Right Token
5847
RRT
|
$0.750050 | - | - | - |
30d
-1.46%
60d
-
90d
-9.1%
|
Apert. $0.75005
Min. $0.75005
Máx. $0.75005
|
$3.81K 5.07K RRT | - |
|
||
| 5848 |
Sharky
5848
SHARK
|
$0.003012 | 1.29% | -0.8% | -1.38% |
30d
-5.57%
60d
-33.94%
90d
-59.14%
|
Apert. $0.00296972
Min. $0.00294328
Máx. $0.00316838
|
$3.80K 1.26M SHARK | - |
|
||
| 5849 |
Pakcoin
5849
PAK
|
$0.004691 | -0.31% | -0.96% | -0.64% |
30d
-29.53%
60d
-30.84%
90d
-48.74%
|
Apert. $0.00473437
Min. $0.00467529
Máx. $0.00475604
|
$3.79K 808.09K PAK | - |
|
||
| 5850 |
LC SHIB
5850
LC
|
$0.002508 | -1.12% | -7.38% | -20.65% |
30d
44.19%
60d
853.83%
90d
710.62%
|
Apert. $0.00270592
Min. $0.00236919
Máx. $0.00270774
|
$24.74K 9.86M LC | - |
|
32.424 Monedas Monitoreadas - Página
117 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.