Cap Mercado $875.44B
-1.37%
Volumen 24h $65.20B
-8.67%
BTC % 36.98%
0.35%
ETH % 17.25%
-0.75%
Monedas
19.741
+13
Exchanges
816
Ultima actualización
33 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Fairum
5801
FAI
|
$0.057375 | - | - | -0.38% |
30d -19.91%
60d -27.14%
90d -50.15%
|
Apert. $0.107434
Min. $0.107434
Máx. $0.107434
|
$1.82K - | - |
|
|
| 5802 |
Saitoki Inu
5802
SAITOKI
|
$0.00000073 | 0.2% | 0.97% | -27.58% |
30d -61.88%
60d -79.64%
90d -79.76%
|
Apert. $0.00000072
Min. $0.00000071
Máx. $0.00000073
|
$1.81K 2.50B SAITOKI | - |
|
|
| 5803 |
Charli3
5803
C3
|
$0.154913 | 0.14% | -4.12% | -22.67% |
30d -50.07%
60d -14.28%
90d -24.5%
|
Apert. $0.161540
Min. $0.154913
Máx. $0.161540
|
$1.81K - | - |
|
|
| 5804 |
3X Short XRP Token
5804
XRPBEAR
|
$0.00000001 | -16.36% | -5.49% | 9.11% |
30d -73.06%
60d -70.01%
90d -89.76%
|
Apert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
$1.81K 164.81B XRPBEAR | - |
|
|
| 5805 |
Cosmic Champs
5805
COSG
|
$0.033842 | 0.21% | -5.25% | -23.91% |
30d -61.05%
60d -55.71%
90d -53.88%
|
Apert. $0.035534
Min. $0.033842
Máx. $0.035825
|
$1.81K 53.39K COSG | - |
|
|
| 5806 |
TOKEN SHELBY
5806
TSY
|
$0.006731 | -0.13% | -6.54% | -9.25% |
30d -5.6%
60d 4.36%
90d -2.35%
|
Apert. $0.007185
Min. $0.006561
Máx. $0.007202
|
$1.79K 265.92K TSY | - |
|
|
| 5807 |
ORIGYN Foundation
5807
OGY
|
$0.011940 | - | -8.15% | -18.77% |
30d -5.99%
60d -22.47%
90d -56.24%
|
Apert. $0.012991
Min. $0.011191
Máx. $0.013001
|
$1.79K 149.88K OGY | - |
|
|
| 5808 |
Pollen Coin
5808
PCN
|
$0.041010 | 0.01% | 0.02% | 0.01% |
30d -52.95%
60d -57.17%
90d -71.31%
|
Apert. $0.04100
Min. $0.04100
Máx. $0.041010
|
$1.78K 43.41K PCN | - |
|
|
| 5809 |
CronaSwap
5809
CRONA
|
$0.001970 | 0.06% | -0.97% | 0.49% |
30d -55.66%
60d -67.28%
90d -76.4%
|
Apert. $0.001988
Min. $0.001945
Máx. $0.001992
|
$1.78K 902.73K CRONA | - |
|
|
| 5810 |
My Points E-Commerce
5810
MYPO
|
$0.001447 | -0.13% | -6.39% | -16% |
30d -73.64%
60d -73.85%
90d -73.85%
|
Apert. $0.001545
Min. $0.001446
Máx. $0.001545
|
$1.78K 1.23M MYPO | - |
|
|
| 5811 |
KumaDex Token
5811
DKUMA
|
$0.001380 | 0.19% | 1.31% | -3.87% |
30d -35.43%
60d -10.44%
90d -44.17%
|
Apert. $0.001361
Min. $0.001340
Máx. $0.001380
|
$1.78K 1.29M DKUMA | - |
|
|
| 5812 |
FIDELIS
5812
FDLS
|
$0.000516 | - | -35.5% | -6.01% |
30d -33.68%
60d -40.76%
90d -74.15%
|
Apert. $0.00080
Min. $0.000516
Máx. $0.00080
|
$1.75K 3.40M FDLS | - |
|
|
| 5813 |
RBX
5813
RBX
|
$0.023532 | 1.35% | -2.91% | 6.95% |
30d -28.85%
60d -36.73%
90d -52.84%
|
Apert. $0.024242
Min. $0.023368
Máx. $0.024242
|
$1.75K 74.38K RBX | - |
|
|
| 5814 |
Parallel Finance
5814
PARA
|
$0.012726 | - | -5.23% | -3.38% |
30d -35.26%
60d -29.2%
90d -67.36%
|
Apert. $0.013428
Min. $0.012217
Máx. $0.013428
|
$1.74K 136.94K PARA | - |
|
|
| 5815 |
Cylum Finance
5815
CYM
|
$0.00000766 | -0.05% | -10% | -49.05% |
30d -99.92%
60d -99.92%
90d -99.92%
|
Apert. $0.00000849
Min. $0.00000766
Máx. $0.00000851
|
$1.74K 227.07M CYM | - |
|
|
| 5816 |
Dough
5816
DOUGH
|
$0.000157 | -0.13% | -8.38% | -22.9% |
30d -34.91%
60d -32.85%
90d -44.5%
|
Apert. $0.000171
Min. $0.000157
Máx. $0.000171
|
$1.74K 11.02M DOUGH | - |
|
|
| 5817 |
Pontoon
5817
TOON
|
$0.012175 | 0.12% | -1.25% | -1.13% |
30d -60.5%
60d 219.61%
90d 37.05%
|
Apert. $0.012246
Min. $0.012092
Máx. $0.012341
|
$1.74K 142.52K TOON | - |
|
|
| 5818 |
InfinityPad
5818
INFP
|
$0.000838 | - | - | 0.04% |
30d -80.26%
60d -66.46%
90d -72.08%
|
Apert. $0.000838
Min. $0.000838
Máx. $0.000838
|
$1.73K - | - |
|
|
| 5819 |
Carbon
5819
CARB
|
$0.047927 | 0.26% | -5.72% | -4.58% |
30d -48.29%
60d -18.77%
90d -31.68%
|
Apert. $0.050838
Min. $0.047927
Máx. $0.050838
|
$1.71K 35.69K CARB | - |
|
|
| 5820 |
Moonscape
5820
MSCP
|
$0.000401 | -0.35% | 2.21% | 2.67% |
30d -31.84%
60d 9.04%
90d -20.1%
|
Apert. $0.000392
Min. $0.000392
Máx. $0.000403
|
$1.70K 4.24M MSCP | - |
|
|
| 5821 |
Popcorn
5821
POP
|
$0.294609 | - | -2.05% | -29.67% |
30d -14.85%
60d -40.36%
90d -50.3%
|
Apert. $0.300392
Min. $0.294609
Máx. $0.301459
|
$1.69K 5.75K POP | - |
|
|
| 5822 |
TYV Coin
5822
TYV
|
$0.856286 | -0.04% | 8.24% | 22.56% |
30d 61.54%
60d 75.83%
90d 75.83%
|
Apert. $0.791050
Min. $0.791050
Máx. $0.888697
|
$1.69K 1.98K TYV | - |
|
|
| 5823 |
Superalgos
5823
SA
|
$0.003644 | -0.74% | -1.19% | 0.77% |
30d 27.58%
60d 164.31%
90d 176.35%
|
Apert. $0.003683
Min. $0.003634
Máx. $0.003683
|
$1.69K 464.48K SA | - |
|
|
| 5824 |
CookieSale
5824
COOKIE
|
$0.007294 | -0.13% | -1.14% | -42.29% |
30d -61.3%
60d -65.13%
90d -65.13%
|
Apert. $0.007240
Min. $0.007240
Máx. $0.007398
|
$1.69K 231.99K COOKIE | - |
|
|
| 5825 |
Darkness Share
5825
NESS
|
$0.001043 | 0.19% | 8.08% | 3.35% |
30d -58.17%
60d -60.21%
90d -65.66%
|
Apert. $0.000968
Min. $0.000915
Máx. $0.001043
|
$1.68K 1.61M NESS | - |
|
|
| 5826 |
BUILD
5826
BUILD
|
$0.000164 | -3.94% | 23.56% | 16.11% |
30d -18.94%
60d -39.56%
90d -53.93%
|
Apert. $0.000133
Min. $0.000130
Máx. $0.000164
|
$1.68K 10.25M BUILD | - |
|
|
| 5827 |
interBTC
5827
IBTC
|
$16,444.00 | -0.2% | -2.11% | -2.3% |
30d -3.49%
60d -3.49%
90d -3.49%
|
Apert. $16,798.60
Min. $16,444.00
Máx. $16,798.60
|
$1.68K 0 IBTC | - |
|
|
| 5828 |
Sphynx Token
5828
SPHYNX
|
$0.001136 | 0.11% | -2.47% | -11.41% |
30d -41.62%
60d -51.41%
90d -65.4%
|
Apert. $0.001164
Min. $0.001129
Máx. $0.001164
|
$1.67K 1.47M SPHYNX | - |
|
|
| 5829 |
CZodiac Stabletoken
5829
CZUSD
|
$0.9996 | 0.45% | -0.15% | -0.74% |
30d -0.07%
60d 0.26%
90d -0.39%
|
Apert. $0.9916
Min. $0.987680
Máx. $1.0035
|
$1.67K 1.67K CZUSD | - |
|
|
| 5830 |
PMG Coin
5830
PMG
|
$0.000983 | -1.5% | -0.81% | -3.15% |
30d -26.59%
60d -84.9%
90d -71.95%
|
Apert. $0.000991
Min. $0.000981
Máx. $0.000991
|
$1.65K 1.68M PMG | - |
|
|
| 5831 |
Sifu Vision
5831
SIFU
|
$44.21 | - | 0.16% | -0.67% |
30d 0.85%
60d 2.29%
90d 5.1%
|
Apert. $44.13
Min. $44.09
Máx. $44.21
|
$1.65K 37.00 SIFU | - |
|
|
| 5832 |
Felix Token
5832
FLX
|
$0.00000004 | 9.3% | 54.56% | 10.78% |
30d 43.86%
60d 44.81%
90d 20.19%
|
Apert. $0.00000003
Min. $0.00000003
Máx. $0.00000004
|
$1.65K 41.26B FLX | - |
|
|
| 5833 |
MY IDENTITY COIN
5833
MYID
|
$0.000251 | - | -0.03% | 51.99% |
30d -26.72%
60d 60.77%
90d -1.74%
|
Apert. $0.000251
Min. $0.000251
Máx. $0.000251
|
$1.64K 6.54M MYID | - |
|
|
| 5834 |
Feyorra
5834
FEY
|
$0.007533 | 7.62% | 4.66% | 2.22% |
30d -15.37%
60d -4.08%
90d 8.73%
|
Apert. $0.007198
Min. $0.006948
Máx. $0.007533
|
$1.64K - | - |
|
|
| 5835 |
KIRA
5835
KIRA
|
$0.000899 | 0.03% | 0.47% | -0.09% |
30d 0.81%
60d 0.81%
90d 0.81%
|
Apert. $0.000895
Min. $0.000895
Máx. $0.000899
|
$1.64K 1.82M KIRA | - |
|
|
| 5836 |
Upload Token
5836
UPLOAD
|
$0.00000083 | -0.13% | -11.12% | -5.93% |
30d -74.47%
60d -65.01%
90d -65.01%
|
Apert. $0.00000093
Min. $0.00000082
Máx. $0.00000093
|
$1.64K 1.98B UPLOAD | - |
|
|
| 5837 |
Fenomy
5837
FENOMY
|
$0.002516 | -0.05% | -0.42% | -9.01% |
30d -18.86%
60d -38.34%
90d -19.17%
|
Apert. $0.002526
Min. $0.002487
Máx. $0.002576
|
$1.64K 649.98K FENOMY | - |
|
|
| 5838 |
META WORLD
5838
METAD
|
$0.00000249 | - | - | - |
30d -36.62%
60d -28%
90d -25.32%
|
Apert. $0.00000249
Min. $0.00000249
Máx. $0.00000249
|
$1.63K 656.59M METAD | - |
|
|
| 5839 |
Litecash
5839
LICASH
|
$0.000647 | 0.01% | -1.24% | 13.76% |
30d 20.57%
60d -6.72%
90d 10.82%
|
Apert. $0.000656
Min. $0.000645
Máx. $0.000656
|
$1.63K 2.52M LICASH | - |
|
|
| 5840 |
Choice Coin
5840
CHOICE
|
$0.000187 | - | 24.43% | 101.51% |
30d -17.69%
60d -5.95%
90d 12.08%
|
Apert. $0.000151
Min. $0.000151
Máx. $0.000188
|
$1.63K 8.69M CHOICE | - |
|
|
| 5841 |
Buddy DAO
5841
BDY
|
$0.004500 | -0.08% | -2.29% | -2.31% |
30d -72.05%
60d -49.44%
90d -47.49%
|
Apert. $0.004606
Min. $0.00450
Máx. $0.004606
|
$1.63K 361.92K BDY | - |
|
|
| 5842 |
Topshelf Finance
5842
LIQR
|
$0.000217 | -0.02% | -3.88% | -4.93% |
30d -23.31%
60d -21.92%
90d -37.49%
|
Apert. $0.000226
Min. $0.000217
Máx. $0.000226
|
$1.63K 7.48M LIQR | - |
|
|
| 5843 |
DGPayment
5843
DGP
|
$0.006200 | - | 26.52% | 16.97% |
30d 10.7%
60d 19.22%
90d -27.06%
|
Apert. $0.00490
Min. $0.00490
Máx. $0.00620
|
$1.63K 262.39K DGP | - |
|
|
| 5844 |
Litecoin TRC20
5844
LTCT
|
$77.61 | 0.31% | -2.08% | -1.87% |
30d 14.43%
60d 42.57%
90d 34.38%
|
Apert. $79.26
Min. $76.94
Máx. $79.26
|
$1.63K 20.00 LTCT | - |
|
|
| 5845 |
Mouse Haunt Token
5845
MHT
|
$0.041471 | -0.1% | 0.63% | -1.71% |
30d -12.52%
60d 8.02%
90d -19.76%
|
Apert. $0.041231
Min. $0.041075
Máx. $0.041471
|
$1.62K 39.11K MHT | - |
|
|
| 5846 |
The LoveChain
5846
LOV
|
$0.018501 | -0.13% | -2.25% | -11.8% |
30d -61.17%
60d -82.32%
90d -89.82%
|
Apert. $0.018928
Min. $0.018501
Máx. $0.018928
|
$1.61K 87.25K LOV | - |
|
|
| 5847 |
FibSWAP DEx
5847
FIBO
|
$0.076588 | 0.64% | -4.98% | -11.63% |
30d -13.53%
60d -13.53%
90d -13.53%
|
Apert. $0.080605
Min. $0.076588
Máx. $0.080605
|
$1.61K 21.05K FIBO | - |
|
|
| 5848 |
HODL
5848
HODL
|
$0.0000000010 | -0.5% | -2.54% | -8.4% |
30d -14.48%
60d -10.59%
90d -34.64%
|
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$1.61K 1.61T HODL | - |
|
|
| 5849 |
Block Ape Scissors
5849
BAS
|
$0.064981 | -0.13% | -2.22% | -8.52% |
30d -23.65%
60d -20.13%
90d -38.34%
|
Apert. $0.066225
Min. $0.064903
Máx. $0.066225
|
$1.60K 24.66K BAS | - |
|
|
| 5850 |
Cens World
5850
CENS
|
$0.000124 | -0.05% | 3% | -11.7% |
30d -11.71%
60d 23.6%
90d -31.33%
|
Apert. $0.000120
Min. $0.000120
Máx. $0.000124
|
$1.60K 12.94M CENS | - |
|
19.741 Monedas Monitoreadas - Página 117 de 395
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.