Cap Mercado $2.73T
-0.48%
Volumen 24h $278.13B
13.26%
BTC % 55.74%
0.14%
ETH % 9.96%
-1.4%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
39 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Hive Dollar
5801
HBD
|
$0.924757 | 0.48% | -0.53% | -2.5% |
30d
-4.54%
60d
2.9%
90d
-8.4%
|
Apert. $0.928539
Min. $0.917122
Máx. $0.943992
|
$137.00 148.00 HBD | - |
|
||
| 5802 |
Meme Index
5802
MEMEX
|
$0.000051 | -1.84% | -0.16% | -12.14% |
30d
0.07%
60d
79.08%
90d
-26.63%
|
Apert. $0.00005091
Min. $0.00005083
Máx. $0.00005297
|
$137.00 2.70M MEMEX | - |
|
||
| 5803 |
MoveMoney USD
5803
MOVEUSD
|
$0.9996 | 0.99% | 0.98% | 0.01% |
30d
0.7%
60d
0.51%
90d
0.28%
|
Apert. $0.989602
Min. $0.989602
Máx. $0.9995
|
$135.00 135.00 MOVEUSD | - |
|
||
| 5804 |
HDOKI
5804
OKI
|
$0.000083 | - | -1.08% | -1.11% |
30d
4.29%
60d
-1.99%
90d
-48.7%
|
Apert. $0.00008439
Min. $0.00008347
Máx. $0.00008441
|
$134.00 1.62M OKI | - |
|
||
| 5805 |
Chumbi Valley
5805
CHMB
|
$0.00000029 | -4.89% | -22.51% | -20.75% |
30d
30.17%
60d
-79.61%
90d
-80.23%
|
Apert. $0.000000369
Min. $0.000000285
Máx. $0.000000369
|
$133.00 468.43M CHMB | - |
|
||
| 5806 |
PropTech
5806
PTEK
|
$0.045984 | - | -3.38% | -31.06% |
30d
22.37%
60d
-8.22%
90d
-52.06%
|
Apert. $0.047598
Min. $0.045983
Máx. $0.047605
|
$133.00 2.91K PTEK | - |
|
||
| 5807 |
Just Elizabeth Cat
5807
ELIZABETH
|
$0.000034 | -3% | -3.07% | -5.38% |
30d
14.63%
60d
15.62%
90d
-13.52%
|
Apert. $0.00003513
Min. $0.00003405
Máx. $0.00003569
|
$130.00 3.84M ELIZABETH | - |
|
||
| 5808 |
Nucleon
5808
NUT
|
$0.299571 | 0.52% | -0.36% | -3.17% |
30d
6.47%
60d
14.46%
90d
-7.22%
|
Apert. $0.300656
Min. $0.293983
Máx. $0.307038
|
$129.00 433.00 NUT | - |
|
||
| 5809 |
X.com
5809
X
|
$0.035748 | - | -0.49% | 5.13% |
30d
-11.11%
60d
-4.42%
90d
-12.16%
|
Apert. $0.035006
Min. $0.035006
Máx. $0.036579
|
$127.00 3.58K X | - |
|
||
| 5810 |
Brilliantcrypto
5810
BRIL
|
$0.004500 | 1.51% | -5.01% | -12.73% |
30d
-20.92%
60d
-47.32%
90d
-51.4%
|
Apert. $0.00483192
Min. $0.00437018
Máx. $0.00483192
|
$121.00 27.07K BRIL | - |
|
||
| 5811 |
AlphaExchangeAI
5811
AEA
|
$0.000019 | 0.02% | -0.11% | -0.34% |
30d
-0.26%
60d
-6.2%
90d
-6.21%
|
Apert. $0.00001906
Min. $0.00001904
Máx. $0.0000191
|
$118.00 6.22M AEA | - |
|
||
| 5812 |
DEUS Finance
5812
DEUS
|
$3.04 | 0.12% | -0.8% | -4.65% |
30d
8.42%
60d
12.59%
90d
-17.68%
|
Apert. $3.0619
Min. $3.0332
Máx. $3.1246
|
$117.00 38.00 DEUS | - |
|
||
| 5813 |
Metaverse HQ
5813
HQ
|
$0.000040 | 0.5% | -0.86% | -8.23% |
30d
-10.33%
60d
-0.17%
90d
-47.87%
|
Apert. $0.00004039
Min. $0.00003963
Máx. $0.00004112
|
$115.00 2.87M HQ | - |
|
||
| 5814 |
Nobiko Coin
5814
LONG
|
$0.000191 | -2.43% | -1.11% | -9.99% |
30d
-1.19%
60d
-47.7%
90d
-58.04%
|
Apert. $0.00019365
Min. $0.00019149
Máx. $0.00019628
|
$114.00 596.46K LONG | - |
|
||
| 5815 |
Typus Finance
5815
TYPUS
|
$0.000376 | 0.39% | -3.78% | -6.63% |
30d
-25.95%
60d
-18.91%
90d
-43.62%
|
Apert. $0.00038766
Min. $0.0003719
Máx. $0.00039379
|
$113.00 301.19K TYPUS | - |
|
||
| 5816 |
TRYC
5816
TRYC
|
$0.022121 | -0.2% | -0.38% | -0.49% |
30d
-1.59%
60d
-2.92%
90d
-4.05%
|
Apert. $0.02218
Min. $0.022121
Máx. $0.022224
|
$113.00 5.11K TRYC | - |
|
||
| 5817 |
Proteo DeFi
5817
PROTEO
|
$0.003372 | 0.69% | -1.68% | -2.42% |
30d
3.9%
60d
-20.96%
90d
-32.73%
|
Apert. $0.00342236
Min. $0.00334333
Máx. $0.00345724
|
$111.00 32.99K PROTEO | - |
|
||
| 5818 |
NewB.Farm
5818
NEWB
|
$0.482040 | 0.17% | -0.34% | -2.43% |
30d
0.81%
60d
-2.98%
90d
-20.62%
|
Apert. $0.48369
Min. $0.48118
Máx. $0.487022
|
$111.00 230.00 NEWB | - |
|
||
| 5819 |
Opal
5819
OPAL
|
$0.053300 | -1.6% | -1.6% | -3.93% |
30d
26.26%
60d
9.49%
90d
-24.51%
|
Apert. $0.054171
Min. $0.0533
Máx. $0.054171
|
$110.00 2.08K OPAL | - |
|
||
| 5820 |
Runesterminal
5820
RUNI
|
$0.001375 | 0.11% | -66.98% | -67.81% |
30d
-95.31%
60d
-96.56%
90d
-96.37%
|
Apert. $0.00416599
Min. $0.00137313
Máx. $0.00801864
|
$109.00 79.47K RUNI | - |
|
||
| 5821 |
Digitalcoin
5821
DGC
|
$0.002275 | 0.26% | 49.02% | 44.74% |
30d
70.19%
60d
71.14%
90d
170.21%
|
Apert. $0.00152413
Min. $0.00150578
Máx. $0.00233269
|
$107.00 47.13K DGC | - |
|
||
| 5822 |
The Protocol
5822
THE
|
$0.000085 | -5.17% | -28.56% | -31.87% |
30d
39.22%
60d
-4.1%
90d
-2.42%
|
Apert. $0.00009906
Min. $0.00008542
Máx. $0.00011958
|
$106.00 1.24M THE | - |
|
||
| 5823 |
Imagine - The World as One
5823
GMIX
|
$0.008382 | 0.01% | -0.42% | -1.79% |
30d
8.74%
60d
7.39%
90d
4.47%
|
Apert. $0.00838437
Min. $0.00834795
Máx. $0.00845548
|
$104.00 12.52K GMIX | - |
|
||
| 5824 |
Hxro
5824
HXRO
|
$0.003087 | 0.14% | -5.92% | -3.07% |
30d
46.79%
60d
22.52%
90d
28.96%
|
Apert. $0.00323904
Min. $0.00307891
Máx. $0.00331191
|
$102.00 33.31K HXRO | - |
|
||
| 5825 |
ZED Token
5825
ZED
|
$0.000254 | -1.06% | -2.59% | -8.78% |
30d
-8.1%
60d
-13.1%
90d
-38.64%
|
Apert. $0.0002596
Min. $0.00025385
Máx. $0.00026515
|
$102.00 403.28K ZED | - |
|
||
| 5826 |
Bit Hotel
5826
BTH
|
$0.000148 | -0.04% | -0.3% | 1.12% |
30d
-7.88%
60d
-22.82%
90d
-2.34%
|
Apert. $0.00014875
Min. $0.00014667
Máx. $0.00014875
|
$100.00 678.26K BTH | - |
|
||
| 5827 |
WYZth
5827
WYZ
|
$0.000100 | - | -0.02% | -0.04% |
30d
-0.08%
60d
-0.08%
90d
-0.08%
|
Apert. $0.00009999
Min. $0.00009996
Máx. $0.00010001
|
$100.00 1.00M WYZ | - |
|
||
| 5828 |
Shadowswap Finance
5828
SHDW
|
$0.000972 | 0.78% | -0.32% | -35.4% |
30d
31.68%
60d
-29.68%
90d
62.01%
|
Apert. $0.00097828
Min. $0.00094145
Máx. $0.00098942
|
$99.00 102.40K SHDW | - |
|
||
| 5829 |
Husky Avax
5829
HUSKY
|
$0.0000000030 | 0.03% | -8.5% | -16.07% |
30d
-9.85%
60d
119.65%
90d
75.54%
|
Apert. $4,000,000,000,000,001
Min. $3,000,000,000,000,000
Máx. $4,000,000,000,000,001
|
$98.00 32.94B HUSKY | - |
|
||
| 5830 |
Pollchain
5830
POLL
|
$0.000128 | 0.07% | -1.03% | -0.52% |
30d
-52.8%
60d
-55.19%
90d
-67.26%
|
Apert. $0.00012906
Min. $0.00012755
Máx. $0.00012906
|
$97.00 762.16K POLL | - |
|
||
| 5831 |
sudoswap
5831
SUDO
|
$0.034815 | -0.53% | -0.53% | -6.58% |
30d
12.09%
60d
210.85%
90d
90.98%
|
Apert. $0.035001
Min. $0.034814
Máx. $0.035001
|
$97.00 2.79K SUDO | - |
|
||
| 5832 |
AID
5832
AID
|
$0.000119 | -2.19% | -6.46% | -15.71% |
30d
-77.91%
60d
-99.99%
90d
-99.99%
|
Apert. $0.00012493
Min. $0.00011896
Máx. $0.00012719
|
$96.00 811.57K AID | - |
|
||
| 5833 |
CHEEPEPE
5833
CHEEPEPE
|
$0.000014 | 0.29% | 12.88% | 11.33% |
30d
25.63%
60d
-59.01%
90d
-81.2%
|
Apert. $0.00001259
Min. $0.00001259
Máx. $0.00001422
|
$94.00 6.66M CHEEPEPE | - |
|
||
| 5834 |
Solpad Finance
5834
SOLPAD
|
$0.00000026 | 0.65% | 0.42% | -3.21% |
30d
-0.71%
60d
3.6%
90d
-7.33%
|
Apert. $0.000000261
Min. $0.00000026
Máx. $0.000000265
|
$94.00 358.78M SOLPAD | - |
|
||
| 5835 |
Based Chad
5835
CHAD
|
$0.00000498 | 0.22% | -3.09% | -43.17% |
30d
-27.94%
60d
-43.84%
90d
-61.78%
|
Apert. $0.000005126
Min. $0.00000497
Máx. $0.00000529
|
$92.00 18.61M CHAD | - |
|
||
| 5836 |
DePlan
5836
DPLN
|
$0.001911 | 0.4% | -0.45% | -4.5% |
30d
-12.88%
60d
-16.18%
90d
-42.16%
|
Apert. $0.00191987
Min. $0.00190349
Máx. $0.00195656
|
$91.00 48.08K DPLN | - |
|
||
| 5837 |
QoWatt
5837
QWT
|
$0.000285 | 0.7% | -1.94% | -0.71% |
30d
12.06%
60d
5.63%
90d
40.72%
|
Apert. $0.00029021
Min. $0.00028282
Máx. $0.0002943
|
$90.00 318.94K QWT | - |
|
||
| 5838 |
Biceps
5838
BICS
|
$0.00000006 | 0.6% | -0.6% | -5.05% |
30d
4.81%
60d
-8.82%
90d
-36.1%
|
Apert. $0.000000056
Min. $0.000000055
Máx. $0.000000056
|
$90.00 1.62B BICS | - |
|
||
| 5839 |
Fisco Coin
5839
FSCC
|
$0.059214 | 0.02% | -5.5% | -2.14% |
30d
-0.43%
60d
-22.99%
90d
-31.81%
|
Apert. $0.062674
Min. $0.049909
Máx. $0.062674
|
$88.00 1.50K FSCC | - |
|
||
| 5840 |
JustAnEGG
5840
EGG
|
$0.000870 | 0.45% | -0.89% | -3.55% |
30d
13.59%
60d
22.24%
90d
-28.31%
|
Apert. $0.00087777
Min. $0.000866
Máx. $0.00087777
|
$87.00 100.65K EGG | - |
|
||
| 5841 |
Pixie
5841
PIX
|
$0.00000501 | - | -4.23% | 22.13% |
30d
23.75%
60d
26.44%
90d
22.08%
|
Apert. $0.000005358
Min. $0.000004949
Máx. $0.000005399
|
$86.00 17.18M PIX | - |
|
||
| 5842 |
cast oracles
5842
CAST
|
$0.00000706 | 0.04% | -9.64% | -12.92% |
30d
-34.9%
60d
-15.94%
90d
-32.63%
|
Apert. $0.000007828
Min. $0.000007055
Máx. $0.000007831
|
$85.00 12.16M CAST | - |
|
||
| 5843 |
Boring Protocol
5843
BOP
|
$0.000026 | 1.41% | 2.11% | 6.46% |
30d
12.53%
60d
2.95%
90d
-10.53%
|
Apert. $0.0000256
Min. $0.0000256
Máx. $0.00002648
|
$85.00 3.25M BOP | - |
|
||
| 5844 |
FAUNUS
5844
FNS
|
$0.000017 | - | 183.26% | -24.07% |
30d
-51.4%
60d
-97.84%
90d
-97.88%
|
Apert. $0.000005999
Min. $0.000005997
Máx. $0.00008099
|
$85.00 5.01M FNS | - |
|
||
| 5845 |
Restore The Republic
5845
RTR
|
$0.000214 | -2.88% | -1.32% | -5.93% |
30d
-6.42%
60d
-11.57%
90d
-34.42%
|
Apert. $0.00021733
Min. $0.00021446
Máx. $0.00022084
|
$84.00 395.90K RTR | - |
|
||
| 5846 |
Meanfi
5846
MEAN
|
$0.000032 | 0.33% | 6.31% | 1.85% |
30d
-97.17%
60d
30.84%
90d
47.42%
|
Apert. $0.00002998
Min. $0.00002998
Máx. $0.00003202
|
$84.00 2.63M MEAN | - |
|
||
| 5847 |
AINN
5847
AINN
|
$0.006614 | - | -0.36% | -0.24% |
30d
11%
60d
8.44%
90d
2.03%
|
Apert. $0.00663848
Min. $0.00661416
Máx. $0.00670459
|
$84.00 12.70K AINN | - |
|
||
| 5848 |
PeiPei
5848
PEIPEI
|
$0.00000038 | -0.33% | -1.22% | -7.52% |
30d
1.76%
60d
-12.98%
90d
-39.07%
|
Apert. $0.000000381
Min. $0.000000376
Máx. $0.00000039
|
$82.00 219.92M PEIPEI | - |
|
||
| 5849 |
COCOCOIN
5849
COCO
|
$0.00000484 | -0.12% | -0.16% | 4.68% |
30d
4.23%
60d
10.58%
90d
6.22%
|
Apert. $0.000004849
Min. $0.000004841
Máx. $0.000004873
|
$81.00 16.75M COCO | - |
|
||
| 5850 |
ELVIS
5850
ELVIS
|
$0.000010 | -3.6% | -2.44% | -1.99% |
30d
-4.28%
60d
0.32%
90d
-31.08%
|
Apert. $0.00001046
Min. $0.0000102
Máx. $0.00001059
|
$80.00 7.89M ELVIS | - |
|
34.542 Monedas Monitoreadas - Página
117 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.