Cap Mercado $3.46T -4.35%
Volumen 24h $344.05B 21.17%
BTC % 60.19% 1.18%
ETH % 8.77% -5.58%
Monedas 32.125 +18
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
5801 $0.112683 0.08% -6.75% 51.2%
30d 81.02%
60d 85.58%
90d 112.9%
Apert. $0.112363
Min. $0.112363
Máx. $0.122218
$9.45K 83.85K AKREP -
5802
DEUS Finance
DEUS Finance
5802
DEUS
$10.71 0.63% -3.83% -0.89%
30d -12.54%
60d 14.91%
90d -0.35%
Apert. $11.13
Min. $10.52
Máx. $11.17
$9.40K 877.00 DEUS -
5803
PEPPER
PEPPER
5803
PEPPER
$0.0000000010 0.87% -1.92% -4.81%
30d -12.8%
60d 45.55%
90d 10.76%
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$9.38K 9.38T PEPPER -
5804
Root Protocol
Root Protocol
5804
ISME
$0.000011 -1.82% 23.43% -61.72%
30d -78.76%
60d -88.69%
90d -88.94%
Apert. $0.000008509
Min. $0.000008153
Máx. $0.00001281
$9.37K 830.66M ISME -
5805
STIMA
STIMA
5805
STIMA
$1.0025 0.13% -1.6% -1.87%
30d -0.12%
60d 0.11%
90d -0.8%
Apert. $1.0181
Min. $1.0005
Máx. $1.0215
$9.27K 9.24K STIMA -
5806
Pulsechain
Pulsechain
5806
PLS
$0.000035 -15.28% 0.01% 13.88%
30d 6.89%
60d 37.2%
90d 3.16%
Apert. $0.0000344
Min. $0.00002907
Máx. $0.000041
$9.26K 266.57M PLS -
5807
I MADE IT UP
I MADE IT UP
5807
SOURCE
$0.000145 0.12% -2% 40.61%
30d 28.87%
60d 123.69%
90d 27.23%
Apert. $0.0001472
Min. $0.00013875
Máx. $0.00016872
$9.26K 63.87M SOURCE -
5808
Tardi
Tardi
5808
TARDI
$0.001363 0.24% -10.82% -14.87%
30d -61.9%
60d 29.5%
90d -27.8%
Apert. $0.00154095
Min. $0.00133312
Máx. $0.00154599
$9.23K 6.77M TARDI -
5809
MMX
MMX
5809
MMX
$0.292765 0.31% -2.26% 58.12%
30d 112.99%
60d 16.88%
90d -59.15%
Apert. $0.299564
Min. $0.291837
Máx. $0.302452
$9.13K 31.19K MMX -
5810
COQ AI
COQ AI
5810
COQAI
$0.000568 5.4% -18.5% 7.86%
30d -30.59%
60d -18.07%
90d -21.52%
Apert. $0.00071575
Min. $0.00047082
Máx. $0.00071575
$9.03K 15.91M COQAI -
5811
DAWKOINS
DAWKOINS
5811
DAW
$0.000084 0.03% 42.09% 52.94%
30d 58.57%
60d 24.73%
90d -51.38%
Apert. $0.00005921
Min. $0.00005733
Máx. $0.00008992
$8.89K 105.70M DAW -
5812 $0.000287 -2.29% -1.08% -6.34%
30d -55.48%
60d -61.98%
90d -90.53%
Apert. $0.0003101
Min. $0.00028358
Máx. $0.00033487
$8.88K 30.96M UUC -
5813 $0.000090 -0.08% 21.62% -16.77%
30d -59.54%
60d -61.98%
90d -61.83%
Apert. $0.00007434
Min. $0.0000519
Máx. $0.00012
$8.88K 98.88M F2C -
5814
Trackgood AI
Trackgood AI
5814
TRAI
$0.000363 -12.88% -0.79% 48.07%
30d 13.16%
60d 15.52%
90d 111.14%
Apert. $0.0003648
Min. $0.00031724
Máx. $0.00041668
$8.86K 24.41M TRAI -
5815
Klayr
Klayr
5815
KLY
$0.005779 -0.36% -12.91% -23.51%
30d 103.02%
60d 162.76%
90d -46.02%
Apert. $0.00741776
Min. $0.00575772
Máx. $0.00741776
$8.85K 1.53M KLY -
5816
MPRO Lab
MPRO Lab
5816
MPRO
$0.000675 1.64% -6.6% 29.95%
30d -3.78%
60d -49.76%
90d -57.26%
Apert. $0.00074002
Min. $0.00065285
Máx. $0.00074002
$8.81K 13.05M MPRO -
5817
fBomb
fBomb
5817
BOMB
$0.026062 -0.06% -5.71% -3.19%
30d -14.46%
60d 16.3%
90d 3.91%
Apert. $0.028082
Min. $0.025528
Máx. $0.028082
$8.74K 335.35K BOMB -
5818
Aries
Aries
5818
ARIES
$0.000517 2.27% -21.12% 23.3%
30d -15.5%
60d 44.8%
90d 19.55%
Apert. $0.00064875
Min. $0.00050546
Máx. $0.00068185
$8.74K 16.91M ARIES -
5819 $0.009873 0.21% -6.47% 3.41%
30d -3.98%
60d 81.22%
90d 96.93%
Apert. $0.010322
Min. $0.00984384
Máx. $0.010566
$8.74K 885.07K HOP -
5820
Bird Dog
Bird Dog
5820
BIRDDOG
$0.000348 1.62% 0.42% 0.09%
30d -43.21%
60d 10.93%
90d -3.81%
Apert. $0.00034674
Min. $0.00033531
Máx. $0.0003532
$8.72K 25.03M BIRDDOG -
5821 $0.000067 0.76% -11.13% -1.47%
30d -61.32%
60d 2.88%
90d -7.9%
Apert. $0.00007458
Min. $0.00006517
Máx. $0.00008327
$8.71K 129.54M BAKSO -
5822
Bsop
Bsop
5822
BSOP
$0.000256 -1.57% -19.54% 39.34%
30d -50.26%
60d 15.29%
90d -55.52%
Apert. $0.00031859
Min. $0.00024909
Máx. $0.00031859
$8.70K 34.02M BSOP -
5823
Spintria
Spintria
5823
SP
$0.007499 -0.3% -7.63% -17.46%
30d -22.91%
60d -20.78%
90d -27.36%
Apert. $0.00848012
Min. $0.00739639
Máx. $0.00848012
$8.66K 1.16M SP -
5824
BaseSwap
BaseSwap
5824
BSWAP
$0.095526 -0.32% -13.46% -8.46%
30d -42.32%
60d 16.37%
90d -24.13%
Apert. $0.110606
Min. $0.09433
Máx. $0.110817
$8.60K 90.01K BSWAP -
5825
aaa cat
aaa cat
5825
AAA
$0.000123 -0.32% -12.05% 9.56%
30d -41.55%
60d 65.44%
90d 32.92%
Apert. $0.00013908
Min. $0.00012102
Máx. $0.00014105
$8.57K 69.43M AAA -
5826
WinX.io
WinX.io
5826
WIN
$0.000031 -0.37% -21.73% -46.99%
30d -54.78%
60d -52.11%
90d -74.44%
Apert. $0.00003963
Min. $0.0000308
Máx. $0.00004061
$8.48K 269.48M WIN -
5827 $0.003882 1.69% -25.12% -7.61%
30d -10.8%
60d 124.87%
90d 72.01%
Apert. $0.00515671
Min. $0.00381709
Máx. $0.00529805
$8.47K 2.18M AICM -
5828
BORGY
BORGY
5828
BORGY
$0.000054 0.51% -3.3% 1.03%
30d -1.28%
60d -23.45%
90d -44.73%
Apert. $0.00005615
Min. $0.00005236
Máx. $0.00005743
$8.45K 155.94M BORGY -
5829
DEV AI
DEV AI
5829
DEVAI
$0.000738 -1.33% -9.42% -3.16%
30d -25.2%
60d -21.22%
90d -15.55%
Apert. $0.00081789
Min. $0.00073024
Máx. $0.0008208
$8.44K 11.43M DEVAI -
5830
DeGate
DeGate
5830
DGATE
$0.076436 -0.01% -0.9% -2.68%
30d -3.95%
60d 16.21%
90d -5.6%
Apert. $0.077133
Min. $0.076412
Máx. $0.077136
$8.41K 110.00K DGATE -
5831
Capricorn
Capricorn
5831
CAPRICORN
$0.000536 1.71% -19.76% 21.65%
30d -18.8%
60d 49.88%
90d 23.82%
Apert. $0.00066642
Min. $0.00050929
Máx. $0.00069865
$8.41K 15.68M CAPRICORN -
5832
Fluxbot
Fluxbot
5832
FLUXB
$0.009345 0.33% -2.18% -14.22%
30d -13.42%
60d 17.51%
90d 8.22%
Apert. $0.00961549
Min. $0.00926204
Máx. $0.00967688
$8.38K 896.74K FLUXB -
5833 $0.000972 0.37% 0.69% 6.93%
30d 41.91%
60d 43.6%
90d -11.18%
Apert. $0.00096827
Min. $0.00094855
Máx. $0.00102888
$8.36K 8.60M BTTY -
5834
Zambesigold
Zambesigold
5834
ZGD
$0.085025 - 3.69% -3.43%
30d -12.34%
60d -9.52%
90d -29.15%
Apert. $0.079998
Min. $0.079987
Máx. $0.085067
$8.36K 98.27K ZGD -
5835
Nyxia AI
Nyxia AI
5835
NYXC
$0.015285 -2.72% -13.3% 72.97%
30d -22.08%
60d 48.15%
90d 42.44%
Apert. $0.017805
Min. $0.014879
Máx. $0.018578
$8.33K 545.05K NYXC -
5836
Life
Life
5836
LIFE
$6.82 0.01% 0.81% 4.48%
30d 4.48%
60d 4.48%
90d 4.48%
Apert. $6.768
Min. $6.765
Máx. $6.820
$8.31K 1.22K LIFE -
5837
Fry
Fry
5837
FRY
$0.115639 0.01% -1.24% 1.02%
30d -53.71%
60d -61.13%
90d -43%
Apert. $0.117092
Min. $0.115318
Máx. $0.117136
$8.30K 71.75K FRY -
5838
HowToPay
HowToPay
5838
HTP
$0.000261 -10.72% 14.06% -4.57%
30d -21.46%
60d -30.6%
90d -73.97%
Apert. $0.00024867
Min. $0.00021203
Máx. $0.00029203
$8.29K 31.81M HTP -
5839
Frencoin
Frencoin
5839
FREN
$0.00000089 0.01% -1.99% 0.01%
30d -29.83%
60d -15.49%
90d -20.72%
Apert. $0.000000905
Min. $0.000000876
Máx. $0.00000093
$8.26K 9.30B FREN -
5840
MIMIKO
MIMIKO
5840
MIMIKO
$10,358.46 -0.32% -0.24% -0.38%
30d -0.76%
60d 3.41%
90d 3.45%
Apert. $10,321.79
Min. $10,309.53
Máx. $10,405.43
$8.25K 0 MIMIKO -
5841
Treble
Treble
5841
TREB
$0.500492 0.42% -7.9% 19.84%
30d 51.76%
60d 96.5%
90d 28.77%
Apert. $0.596238
Min. $0.491965
Máx. $0.596238
$8.25K 16.48K TREB -
5842
Reental
Reental
5842
RNT
$0.210528 -0.03% 0.27% -1.84%
30d -17.08%
60d -1.62%
90d -0.49%
Apert. $0.205687
Min. $0.205202
Máx. $0.210591
$8.25K 39.17K RNT -
5843
Starcoin
Starcoin
5843
STC
$0.000970 0.07% -15.52% -2.81%
30d -13.36%
60d 15.99%
90d -16.86%
Apert. $0.00117488
Min. $0.00080936
Máx. $0.00120979
$8.24K 8.49M STC -
5844
Shell
Shell
5844
SHELL
$6.48 -0.23% 0.42% 12.14%
30d 12.14%
60d 12.14%
90d 12.14%
Apert. $6.438
Min. $6.437
Máx. $6.494
$8.24K 1.27K SHELL -
5845
Boogie
Boogie
5845
BOOGIE
$0.000257 2.78% 24.82% 19.73%
30d -50.63%
60d -27.8%
90d 11.22%
Apert. $0.00023065
Min. $0.0002054
Máx. $0.00025738
$8.22K 31.97M BOOGIE -
5846
LFIT
LFIT
5846
LFIT
$0.741023 0.06% -1.1% -0.32%
30d -1.1%
60d -7.22%
90d -21.16%
Apert. $0.74347
Min. $0.737993
Máx. $0.750083
$8.21K 11.08K LFIT -
5847
Chanel
Chanel
5847
CHANEL
$6.87 - 0.45% 8.57%
30d 8.57%
60d 8.57%
90d 8.57%
Apert. $6.830
Min. $6.829
Máx. $6.869
$8.18K 1.19K CHANEL -
5848
Thomas
Thomas
5848
DANK
$0.00000159 2.4% 13.68% 22.76%
30d 5.98%
60d 20.46%
90d 12.52%
Apert. $0.0000014389
Min. $0.000001402
Máx. $0.0000020209
$8.14K 5.11B DANK -
5849
ZED Token
ZED Token
5849
ZED
$0.009392 0.53% -8.96% -4.81%
30d -11.35%
60d 38.44%
90d 22.49%
Apert. $0.010333
Min. $0.00922926
Máx. $0.010364
$8.07K 859.68K ZED -
5850 $0.000727 -2.47% -17.93% -12.09%
30d -57.11%
60d -13.81%
90d -68.93%
Apert. $0.0008757
Min. $0.00069324
Máx. $0.00089012
$7.98K 10.99M CROW -
32.125 Monedas Monitoreadas - Página 117 de 643

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.