Cap Mercado $3.27T
0.88%
Volumen 24h $289.21B
5.27%
BTC % 54.93%
-0.3%
ETH % 11.09%
-0.36%
Monedas
34.087
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
GYAT Coin
5801
GYAT
|
$0.000742 | -1.52% | 7.52% | -9.26% |
30d
-17.51%
60d
-28.95%
90d
-62.74%
|
Apert. $0.00071964
Min. $0.00069041
Máx. $0.00075555
|
$3.39K 4.57M GYAT | - |
|
||
| 5802 |
Basilisk
5802
BSX
|
$0.000017 | - | 2.64% | -12.85% |
30d
-23.45%
60d
-35.26%
90d
-43.34%
|
Apert. $0.00001703
Min. $0.00001649
Máx. $0.00001706
|
$3.39K 198.45M BSX | - |
|
||
| 5803 |
Mystic Land Coin
5803
MYTH
|
$0.059944 | - | - | -0.08% |
30d
-3.41%
60d
-21.5%
90d
-12.01%
|
Apert. $0.059924
Min. $0.059922
Máx. $0.061632
|
$3.37K 56.23K MYTH | - |
|
||
| 5804 |
Compliant Naira
5804
cNGN
|
$0.000674 | 0.11% | 0.05% | -1.58% |
30d
-1.16%
60d
-0.67%
90d
-0.06%
|
Apert. $0.00067349
Min. $0.00066592
Máx. $0.00067686
|
$3.36K 4.99M cNGN | - |
|
||
| 5805 |
BuildAI
5805
BUILD
|
$0.001963 | -6.43% | -71.5% | -82.51% |
30d
-80.87%
60d
-91.62%
90d
-95.82%
|
Apert. $0.00688824
Min. $0.00196262
Máx. $0.00713108
|
$3.36K 1.71M BUILD | - |
|
||
| 5806 |
Manifest
5806
MANIFEST
|
$0.000173 | -5.49% | 4.34% | -68.82% |
30d
22.64%
60d
-12.12%
90d
-48.52%
|
Apert. $0.00016696
Min. $0.00016565
Máx. $0.00018387
|
$3.34K 19.33M MANIFEST | - |
|
||
| 5807 |
LACOSTOKEN / PolyMoon
5807
LCSN
|
$0.008982 | 0.11% | -0.19% | -9.18% |
30d
-2.37%
60d
-22.89%
90d
-56.36%
|
Apert. $0.00917351
Min. $0.00878644
Máx. $0.00917351
|
$3.33K 371.27K LCSN | - |
|
||
| 5808 |
Cat Protocol
5808
OPCAT
|
$0.036756 | - | 0.81% | -16.09% |
30d
-11.85%
60d
-26.11%
90d
-5.94%
|
Apert. $0.03646
Min. $0.036449
Máx. $0.039769
|
$3.32K 90.20K OPCAT | - |
|
||
| 5809 |
KISSAN
5809
KSN
|
$0.028457 | -0.29% | 1.43% | -19.4% |
30d
-36.51%
60d
-25.12%
90d
-45.05%
|
Apert. $0.028053
Min. $0.026925
Máx. $0.028541
|
$3.31K 116.25K KSN | - |
|
||
| 5810 |
wechat doge
5810
旺柴
|
$0.000143 | -1.38% | 0.07% | -33.91% |
30d
-22.69%
60d
-75.93%
90d
-95.64%
|
Apert. $0.00014374
Min. $0.00013902
Máx. $0.00014844
|
$3.30K 23.05M 旺柴 | - |
|
||
| 5811 |
Hawk
5811
HAWK
|
$0.000035 | -1.55% | -2.79% | -30.75% |
30d
-13%
60d
-34.39%
90d
-66.11%
|
Apert. $0.00003573
Min. $0.00003458
Máx. $0.00003576
|
$3.30K 95.30M HAWK | - |
|
||
| 5812 |
BankSocial
5812
BSL
|
$0.000374 | -0.06% | 4.87% | -9.03% |
30d
-2.37%
60d
-53.92%
90d
-53.92%
|
Apert. $0.00036191
Min. $0.00035584
Máx. $0.00037642
|
$3.29K 8.78M BSL | - |
|
||
| 5813 |
KunaiKash
5813
KUNAI
|
$0.016367 | -0.15% | -0.47% | -4.13% |
30d
-13%
60d
-20.42%
90d
-38.18%
|
Apert. $0.016605
Min. $0.016348
Máx. $0.016605
|
$3.28K 200.56K KUNAI | - |
|
||
| 5814 |
Shytoshi Kusama
5814
SHY
|
$0.000632 | -1.75% | 3.56% | -19.59% |
30d
-27.01%
60d
-28.03%
90d
-54.05%
|
Apert. $0.00061894
Min. $0.00061067
Máx. $0.00064652
|
$3.25K 5.14M SHY | - |
|
||
| 5815 |
ZoidPay
5815
ZPAY
|
$0.005651 | 0.34% | 2.35% | 3.99% |
30d
35.33%
60d
5.57%
90d
58.54%
|
Apert. $0.00552067
Min. $0.00550555
Máx. $0.00566885
|
$3.22K 569.36K ZPAY | - |
|
||
| 5816 |
GoodDollar
5816
G$
|
$0.000109 | -0.02% | 0.85% | 0.79% |
30d
1.77%
60d
0.88%
90d
5.79%
|
Apert. $0.00010753
Min. $0.00010746
Máx. $0.00010902
|
$3.21K 29.53M G$ | - |
|
||
| 5817 |
CFX Quantum
5817
CFXQ
|
$0.001517 | - | 0.04% | -0.07% |
30d
-0.02%
60d
-0.01%
90d
-0.13%
|
Apert. $0.0015162
Min. $0.00151615
Máx. $0.0015172
|
$3.21K 2.11M CFXQ | - |
|
||
| 5818 |
GenomesDao
5818
GENE
|
$0.000952 | -1.16% | 4.89% | -4.92% |
30d
-2.57%
60d
-27.37%
90d
-64.27%
|
Apert. $0.00090535
Min. $0.00090017
Máx. $0.00096291
|
$3.20K 3.36M GENE | - |
|
||
| 5819 |
Balance Tokens
5819
BALN
|
$0.040756 | 0.21% | 3.11% | -1.58% |
30d
11.16%
60d
4.86%
90d
-20.83%
|
Apert. $0.04028
Min. $0.033028
Máx. $0.041477
|
$3.14K 76.94K BALN | - |
|
||
| 5820 |
Greever
5820
GVL
|
$0.001110 | - | 1.44% | 0.39% |
30d
0.44%
60d
0.41%
90d
0.29%
|
Apert. $0.00109445
Min. $0.00109444
Máx. $0.0013189
|
$3.12K 2.81M GVL | - |
|
||
| 5821 |
0xy
5821
0XY
|
$0.024212 | 0.17% | -2.61% | 2.23% |
30d
-1.29%
60d
-12.67%
90d
-7.13%
|
Apert. $0.024504
Min. $0.024037
Máx. $0.025225
|
$3.10K 127.91K 0XY | - |
|
||
| 5822 |
alright buddy
5822
BUDDY
|
$0.000826 | -0.43% | 1.7% | -36.41% |
30d
37.32%
60d
-43.64%
90d
-76.72%
|
Apert. $0.00082399
Min. $0.00078723
Máx. $0.00089507
|
$3.10K 3.75M BUDDY | - |
|
||
| 5823 |
Alpha Fi
5823
ALPHA
|
$1.0646 | -0.74% | 8.74% | 11.26% |
30d
-2.34%
60d
51.01%
90d
-22.46%
|
Apert. $0.9975
Min. $0.958136
Máx. $1.1039
|
$3.10K 2.91K ALPHA | - |
|
||
| 5824 |
Hacash
5824
HAC
|
$0.315749 | -0.93% | -0.58% | -6.32% |
30d
-27.84%
60d
2.53%
90d
-29.68%
|
Apert. $0.341809
Min. $0.314299
Máx. $0.341809
|
$3.02K 9.56K HAC | - |
|
||
| 5825 |
SafeMoon v2
5825
SFM
|
$0.00000382 | -0.11% | -3.49% | -4.68% |
30d
-39.75%
60d
-55.67%
90d
-51.77%
|
Apert. $0.000004056
Min. $0.000003744
Máx. $0.000004056
|
$2.99K 784.53M SFM | - |
|
||
| 5826 |
PsyOptions
5826
PSY
|
$0.000104 | -2.51% | 8.49% | -31.68% |
30d
-40.17%
60d
-59.31%
90d
-62.44%
|
Apert. $0.00009987
Min. $0.00009582
Máx. $0.00011308
|
$2.96K 28.51M PSY | - |
|
||
| 5827 |
Guardian
5827
GUARD
|
$0.029155 | -0.09% | 0.76% | -3.19% |
30d
1.2%
60d
-3.31%
90d
-21.33%
|
Apert. $0.029084
Min. $0.028914
Máx. $0.029274
|
$2.96K 101.48K GUARD | - |
|
||
| 5828 |
Yield Yak
5828
YAK
|
$180.55 | -1.56% | 7.17% | -11.26% |
30d
4.18%
60d
-10.57%
90d
-47.8%
|
Apert. $170.82
Min. $168.03
Máx. $183.41
|
$2.95K 16.00 YAK | - |
|
||
| 5829 |
Dark Energy Crystals
5829
DEC
|
$0.000611 | -0.01% | 1.95% | -2.02% |
30d
-1.37%
60d
5.89%
90d
-2.22%
|
Apert. $0.00060457
Min. $0.00059187
Máx. $0.00061928
|
$2.94K 4.81M DEC | - |
|
||
| 5830 |
8lends
5830
8LNDS
|
$0.009129 | 0.24% | 1.85% | 44.7% |
30d
62.51%
60d
578.46%
90d
735.65%
|
Apert. $0.0089836
Min. $0.00894461
Máx. $0.00919082
|
$2.93K 320.52K 8LNDS | - |
|
||
| 5831 |
Layerium
5831
LYUM
|
$0.000812 | -2.94% | -9.7% | -16.31% |
30d
-9.8%
60d
-13.84%
90d
-43.07%
|
Apert. $0.00092992
Min. $0.00081162
Máx. $0.00092992
|
$2.93K 3.60M LYUM | - |
|
||
| 5832 |
Charlie
5832
CHARLIE
|
$0.000011 | - | -1.71% | -8.2% |
30d
-91.78%
60d
-97.45%
90d
44.62%
|
Apert. $0.00001128
Min. $0.00001099
Máx. $0.00001188
|
$2.90K 258.72M CHARLIE | - |
|
||
| 5833 |
Pulsechain
5833
PLS
|
$0.000017 | - | -12.6% | 12.67% |
30d
-2.56%
60d
-8.15%
90d
-44.74%
|
Apert. $0.00001443
Min. $0.00001423
Máx. $0.00001888
|
$2.89K 175.16M PLS | - |
|
||
| 5834 |
Bretter Brett
5834
BRETT
|
$0.00000056 | 0.06% | 3.36% | -17.16% |
30d
52.21%
60d
85.03%
90d
-33.89%
|
Apert. $0.000000571
Min. $0.0000005249
Máx. $0.000000591
|
$2.86K 5.10B BRETT | - |
|
||
| 5835 |
IC GHOST
5835
GHOST
|
$0.000020 | -0.62% | -12.73% | -29.69% |
30d
-17.28%
60d
-4.24%
90d
-19.66%
|
Apert. $0.00002299
Min. $0.00001967
Máx. $0.00002314
|
$2.82K 139.76M GHOST | - |
|
||
| 5836 |
Altair
5836
AIR
|
$0.001282 | 0.06% | -8.38% | -9.17% |
30d
-18.35%
60d
-27.13%
90d
-46.16%
|
Apert. $0.00143707
Min. $0.00127101
Máx. $0.00143714
|
$2.79K 2.17M AIR | - |
|
||
| 5837 |
Block Hub Coin
5837
BHC
|
$1.87 | 1.63% | 8.11% | -7.79% |
30d
25.81%
60d
-64.38%
90d
-64.38%
|
Apert. $1.7342
Min. $1.7244
Máx. $1.9246
|
$2.78K 1.49K BHC | - |
|
||
| 5838 |
Icopax
5838
$IPAX
|
$0.000890 | -7.3% | 21.6% | -39.18% |
30d
-14.31%
60d
-41.77%
90d
-81.15%
|
Apert. $0.00078521
Min. $0.00067057
Máx. $0.00097727
|
$2.75K 3.09M $IPAX | - |
|
||
| 5839 |
TrustFi Network
5839
TFI
|
$0.004173 | -0.24% | 0.47% | 0.08% |
30d
6%
60d
4.08%
90d
-3.06%
|
Apert. $0.00415632
Min. $0.00414906
Máx. $0.00419695
|
$2.73K 654.98K TFI | - |
|
||
| 5840 |
Blocksmith Labs Forge
5840
$FORGE
|
$0.031094 | -0.95% | 7.94% | -16.25% |
30d
-1.32%
60d
18.05%
90d
93.98%
|
Apert. $0.029123
Min. $0.028553
Máx. $0.031394
|
$2.72K 87.49K $FORGE | - |
|
||
| 5841 |
Liquid Mercury
5841
MERC
|
$0.004042 | -0.06% | 7.54% | -20.06% |
30d
19.98%
60d
-28.84%
90d
-45.11%
|
Apert. $0.00371385
Min. $0.00371385
Máx. $0.00405582
|
$2.70K 668.41K MERC | - |
|
||
| 5842 |
infraX
5842
INFRA
|
$0.189373 | -2.02% | -14.56% | -24.82% |
30d
-24.59%
60d
-27.79%
90d
-64.59%
|
Apert. $0.221667
Min. $0.189373
Máx. $0.221667
|
$2.67K 14.10K INFRA | - |
|
||
| 5843 |
NOMOEX Token
5843
NOMOX
|
$0.006833 | 0.53% | 0.3% | 7.23% |
30d
-3.33%
60d
-8.99%
90d
21.55%
|
Apert. $0.00681103
Min. $0.00679114
Máx. $0.00683858
|
$2.64K 385.67K NOMOX | - |
|
||
| 5844 |
Neurobro
5844
BRO
|
$0.001244 | -0.62% | 6.35% | -15.95% |
30d
-5.65%
60d
-30.93%
90d
-35.04%
|
Apert. $0.00118688
Min. $0.00116943
Máx. $0.00125156
|
$2.61K 2.10M BRO | - |
|
||
| 5845 |
Yuliverse
5845
YULI
|
$0.000015 | - | -2.38% | -23.51% |
30d
-46.09%
60d
-70.91%
90d
-87.57%
|
Apert. $0.00001774
Min. $0.00001324
Máx. $0.00001975
|
$2.61K 170.53M YULI | - |
|
||
| 5846 |
Loky by Virtuals
5846
LOKY
|
$0.000374 | -0.81% | -1.24% | -31.39% |
30d
-18.12%
60d
-47.74%
90d
-60.34%
|
Apert. $0.00037832
Min. $0.00035072
Máx. $0.00037855
|
$2.59K 6.94M LOKY | - |
|
||
| 5847 |
sKLAY
5847
SKLAY
|
$0.070955 | -0.05% | - | -17.37% |
30d
-19.51%
60d
-32.72%
90d
-51.66%
|
Apert. $0.072265
Min. $0.070255
Máx. $0.074156
|
$2.59K 36.56K SKLAY | - |
|
||
| 5848 |
DECENTRALIZED (Runes)
5848
DECENTRALIZED
|
$0.000015 | - | -0.16% | -1.76% |
30d
-16.39%
60d
-33.51%
90d
-46.25%
|
Apert. $0.00001508
Min. $0.00001497
Máx. $0.00001508
|
$2.58K 171.15M DECENTRALIZED | - |
|
||
| 5849 |
ICPSwap Token
5849
ICS
|
$0.003755 | -0.64% | -1.57% | -20.1% |
30d
11.74%
60d
-12.47%
90d
12.65%
|
Apert. $0.00387062
Min. $0.00366519
Máx. $0.00393303
|
$2.57K 684.83K ICS | - |
|
||
| 5850 |
Sourceless
5850
STR
|
$0.004300 | 1.13% | 0.8% | -8.97% |
30d
-4.85%
60d
-56.31%
90d
-53.57%
|
Apert. $0.00429341
Min. $0.00388169
Máx. $0.00441208
|
$2.56K 594.36K STR | - |
|
34.087 Monedas Monitoreadas - Página
117 de 682
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.