Cap Mercado $2.50T
-3.31%
Volumen 24h $169.27B
18.05%
BTC % 50.63%
-0.27%
ETH % 15.36%
0.78%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Seba
5801
SEBA
|
$0.001155 | - | -10.8% | 0.45% |
30d 5.08%
60d 29%
90d 37.59%
|
Apert. $0.00129513
Min. $0.00115519
Máx. $0.00129557
|
$9.61K 8.32M SEBA | - |
|
|
| 5802 |
Zeitgeist
5802
ZTG
|
$0.045737 | -3.75% | -10.67% | -2.87% |
30d -49.79%
60d -61.62%
90d -48.3%
|
Apert. $0.051256
Min. $0.045737
Máx. $0.051297
|
$9.57K 209.22K ZTG | - |
|
|
| 5803 |
MindVerse
5803
MVERSE
|
$0.150623 | - | -1.25% | -0.1% |
30d -47.69%
60d -47.69%
90d -47.69%
|
Apert. $0.163789
Min. $0.150622
Máx. $0.163789
|
$9.56K 63.45K MVERSE | - |
|
|
| 5804 |
DogeBonk
5804
DOBO
|
$0.001323 | - | -3.2% | 0.52% |
30d -23.53%
60d -0.44%
90d -4.17%
|
Apert. $0.00136688
Min. $0.00132312
Máx. $0.00139096
|
$9.54K 7.21M DOBO | - |
|
|
| 5805 |
Monsoon Finance
5805
MCASH
|
$0.000574 | 1.12% | -2.91% | -1.03% |
30d -14.81%
60d 12.55%
90d -5.23%
|
Apert. $0.00059017
Min. $0.00055897
Máx. $0.00059211
|
$9.53K 16.61M MCASH | - |
|
|
| 5806 |
POPKON
5806
POPK
|
$0.018854 | -5.71% | 1.28% | 19.14% |
30d 393.41%
60d 567.17%
90d 500.28%
|
Apert. $0.01888
Min. $0.018348
Máx. $0.020002
|
$9.51K 504.56K POPK | - |
|
|
| 5807 |
ShibaKeanu
5807
SHIBK
|
$0.0000000010 | -1.33% | -7.39% | 6.86% |
30d -55.66%
60d -55.66%
90d -55.66%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$9.40K 9.40T SHIBK | - |
|
|
| 5808 |
Comb Finance
5808
COMB
|
$1.81 | -0.23% | 0.39% | 98.71% |
30d 0.78%
60d 107.91%
90d 124.6%
|
Apert. $1.1915
Min. $1.1915
Máx. $1.9139
|
$9.40K 5.19K COMB | - |
|
|
| 5809 |
Altbase
5809
ALTB
|
$0.000105 | -1.01% | -1.25% | 2.18% |
30d -12.55%
60d 22.3%
90d 26.07%
|
Apert. $0.0001066
Min. $0.00010315
Máx. $0.00010722
|
$9.39K 89.07M ALTB | - |
|
|
| 5810 |
Seedify NFT Space
5810
SNFTS
|
$0.003046 | 0.27% | -2.48% | -3.4% |
30d -30.43%
60d -20.29%
90d -13.44%
|
Apert. $0.00314466
Min. $0.0030374
Máx. $0.00321783
|
$9.35K 3.07M SNFTS | - |
|
|
| 5811 |
LuckyToad
5811
TOAD
|
$0.001324 | -0.13% | -4.88% | 3.4% |
30d -52.34%
60d -69.03%
90d -52.59%
|
Apert. $0.00139283
Min. $0.00129278
Máx. $0.00139285
|
$9.34K 7.05M TOAD | - |
|
|
| 5812 |
0xGpu.ai
5812
0XG
|
$0.061369 | - | 2.04% | -43.46% |
30d -88.7%
60d -88.7%
90d -88.7%
|
Apert. $0.05992
Min. $0.058534
Máx. $0.062443
|
$9.33K 152.09K 0XG | - |
|
|
| 5813 |
Moola Celo EUR
5813
mCEUR
|
$1.0692 | -0.13% | -0.23% | 0.38% |
30d -2.04%
60d -1.35%
90d -1.47%
|
Apert. $1.0656
Min. $1.0629
Máx. $1.0744
|
$9.26K 8.66K mCEUR | - |
|
|
| 5814 |
Quick Intel
5814
QUICKI
|
$0.066163 | - | -2.6% | 15.89% |
30d -36.57%
60d 32.49%
90d 262.33%
|
Apert. $0.067255
Min. $0.065379
Máx. $0.068084
|
$9.23K 139.43K QUICKI | - |
|
|
| 5815 |
UniDexAI
5815
UNIDEXAI
|
$2.16 | - | -7.78% | -10.29% |
30d -37.31%
60d -66.2%
90d -48.79%
|
Apert. $2.2931
Min. $2.1424
Máx. $2.3767
|
$9.22K 4.26K UNIDEXAI | - |
|
|
| 5816 |
DecentraWeb
5816
DWEB
|
$0.059143 | - | -6.63% | 8.35% |
30d -12.46%
60d -27.87%
90d -34.97%
|
Apert. $0.063346
Min. $0.057208
Máx. $0.063945
|
$9.15K 154.65K DWEB | - |
|
|
| 5817 |
StarSharks
5817
SSS
|
$0.085902 | 0.38% | 1% | 12.31% |
30d -24.37%
60d 8.52%
90d 36.57%
|
Apert. $0.085091
Min. $0.084387
Máx. $0.087021
|
$9.13K 106.34K SSS | - |
|
|
| 5818 |
Blue Whale
5818
WHALE
|
$0.000032 | -0.22% | -3.06% | 11.5% |
30d 10.53%
60d 2.59%
90d 2.59%
|
Apert. $0.00003293
Min. $0.00003215
Máx. $0.00003453
|
$9.09K 279.98M WHALE | - |
|
|
| 5819 |
Nemesis DAO
5819
NMS
|
$1.96 | 0.13% | 1.66% | 1.87% |
30d -2.03%
60d -5.07%
90d -19.98%
|
Apert. $1.9216
Min. $1.9216
Máx. $1.9791
|
$9.02K 4.59K NMS | - |
|
|
| 5820 |
Sillycat
5820
SILLYCAT
|
$0.0000000010 | -0.64% | -13.68% | 50.52% |
30d -67.44%
60d 226.5%
90d -22.03%
|
Apert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
$8.97K 8.97T SILLYCAT | - |
|
|
| 5821 |
Orenium Protocol
5821
ORE
|
$0.006931 | 0.25% | -2.83% | 3.05% |
30d -48.27%
60d -37.66%
90d -37.66%
|
Apert. $0.00706069
Min. $0.00658271
Máx. $0.00724234
|
$8.97K 1.29M ORE | - |
|
|
| 5822 |
Not a lion, a...
5822
NALA
|
$0.000180 | -1.03% | -10.92% | -88.85% |
30d -97.33%
60d -97.33%
90d -97.33%
|
Apert. $0.00020334
Min. $0.00018028
Máx. $0.00020334
|
$8.96K 49.68M NALA | - |
|
|
| 5823 |
MIR Token
5823
MIR
|
$0.000221 | 0.02% | 1.29% | -3.4% |
30d 14.49%
60d 13.19%
90d -67.01%
|
Apert. $0.00021868
Min. $0.00018306
Máx. $0.00022455
|
$8.92K 40.34M MIR | - |
|
|
| 5824 |
MXGP Fan Token
5824
MXGP
|
$0.003141 | -0.34% | -4.24% | 6.85% |
30d -4.46%
60d -40.8%
90d -6.04%
|
Apert. $0.00327669
Min. $0.00310883
Máx. $0.00330231
|
$8.92K 2.84M MXGP | - |
|
|
| 5825 |
Fronk
5825
FRONK
|
$0.00000002 | -0.01% | -7.74% | 12.95% |
30d -35.05%
60d 40.15%
90d -41.25%
|
Apert. $0.000000017
Min. $0.000000016
Máx. $0.000000018
|
$8.91K 556.93B FRONK | - |
|
|
| 5826 |
Planet
5826
GAMMA
|
$0.006732 | 0.23% | -0.64% | 5.24% |
30d -5.57%
60d -1.72%
90d -4.09%
|
Apert. $0.00679424
Min. $0.00666519
Máx. $0.0068628
|
$8.87K 1.32M GAMMA | - |
|
|
| 5827 |
Element
5827
ELMT
|
$0.000718 | - | -13.76% | -49.72% |
30d -58.38%
60d -2.91%
90d -29.26%
|
Apert. $0.00144409
Min. $0.00071778
Máx. $0.00151025
|
$8.86K 12.35M ELMT | - |
|
|
| 5828 |
GoldMiner
5828
GM
|
$0.00000155 | - | -2.49% | 12.65% |
30d -36.09%
60d -10.61%
90d 8.17%
|
Apert. $0.000001589
Min. $0.0000015489
Máx. $0.000001651
|
$8.83K 5.70B GM | - |
|
|
| 5829 |
Collab.Land
5829
COLLAB
|
$0.006643 | -0.51% | 0.77% | -7.5% |
30d -18.61%
60d -32.52%
90d -30.79%
|
Apert. $0.00660328
Min. $0.00659183
Máx. $0.00715031
|
$8.82K 1.33M COLLAB | - |
|
|
| 5830 |
Yesports
5830
YESP
|
$0.000464 | -0.91% | -2.91% | 12.67% |
30d -10.62%
60d 27.3%
90d 71.44%
|
Apert. $0.00046996
Min. $0.00046378
Máx. $0.00048454
|
$8.81K 18.99M YESP | - |
|
|
| 5831 |
Thought
5831
THT
|
$0.042820 | - | -12.11% | -28.56% |
30d -47.25%
60d -26.9%
90d 154.55%
|
Apert. $0.048702
Min. $0.042818
Máx. $0.048744
|
$8.81K 205.66K THT | - |
|
|
| 5832 |
Stats
5832
STATS
|
$0.247961 | - | -5.71% | -13.2% |
30d -48.27%
60d -48.27%
90d -48.27%
|
Apert. $0.261737
Min. $0.239962
Máx. $0.262996
|
$8.74K 35.26K STATS | - |
|
|
| 5833 |
Shelling
5833
SHL
|
$0.00000280 | - | -2.62% | -19.72% |
30d 57.32%
60d -34.12%
90d -39.14%
|
Apert. $0.00000287
Min. $0.000002721
Máx. $0.00000291
|
$8.74K 3.13B SHL | - |
|
|
| 5834 |
Cramer Coin
5834
CRAMER
|
$0.000608 | 0.42% | -9.57% | 2.61% |
30d -67.25%
60d -38.04%
90d -8.41%
|
Apert. $0.00071917
Min. $0.00059158
Máx. $0.00071917
|
$8.73K 14.36M CRAMER | - |
|
|
| 5835 |
WifStash Coin
5835
WIF~
|
$0.000254 | 0.4% | -20.09% | -37.5% |
30d -58.65%
60d -58.65%
90d -58.65%
|
Apert. $0.00034394
Min. $0.00025284
Máx. $0.00035025
|
$8.71K 34.32M WIF~ | - |
|
|
| 5836 |
MetaVPad
5836
METAV
|
$0.005477 | -0.05% | 4.21% | -9.93% |
30d -46.25%
60d -37.36%
90d -42.88%
|
Apert. $0.00515009
Min. $0.00515009
Máx. $0.00574542
|
$8.69K 1.59M METAV | - |
|
|
| 5837 |
Lenda
5837
LENDA
|
$0.000788 | 0.27% | 0.78% | 9.19% |
30d -0.18%
60d 35.23%
90d 64.72%
|
Apert. $0.00078459
Min. $0.00077885
Máx. $0.00079638
|
$8.67K 11.00M LENDA | - |
|
|
| 5838 |
Dogecoin 2.0
5838
DOGE2
|
$0.005217 | -2.64% | -22.36% | -26.91% |
30d 39.58%
60d 1390.05%
90d 1743.98%
|
Apert. $0.00768322
Min. $0.00382538
Máx. $0.00768322
|
$8.64K 1.66M DOGE2 | - |
|
|
| 5839 |
CRYPTORG
5839
CTG
|
$0.095272 | - | 5.2% | 2.92% |
30d -20.71%
60d -20.88%
90d -23.18%
|
Apert. $0.090901
Min. $0.090562
Máx. $0.097003
|
$8.62K 90.52K CTG | - |
|
|
| 5840 |
Shibarium Perpetuals
5840
SERP
|
$0.000236 | 5.31% | 1.7% | 16.25% |
30d -13.89%
60d 68.24%
90d 20.58%
|
Apert. $0.00023002
Min. $0.00021386
Máx. $0.00026904
|
$8.62K 36.53M SERP | - |
|
|
| 5841 |
Galactic Arena: The NFTverse
5841
GAN
|
$0.000120 | 0.11% | 2.79% | 7.71% |
30d -25.04%
60d -10.12%
90d 9.71%
|
Apert. $0.0001223
Min. $0.00011701
Máx. $0.00012244
|
$8.60K 71.52M GAN | - |
|
|
| 5842 |
ASH
5842
ASH
|
$1.97 | - | -8.82% | -8.81% |
30d 84.27%
60d 186.82%
90d 200%
|
Apert. $2.1537
Min. $1.8717
Máx. $2.1545
|
$8.60K 4.36K ASH | - |
|
|
| 5843 |
StarLaunch
5843
STARS
|
$0.080163 | -0.25% | -7.08% | 8.72% |
30d -44.61%
60d -27.41%
90d -33.47%
|
Apert. $0.086936
Min. $0.080163
Máx. $0.088156
|
$8.54K 106.56K STARS | - |
|
|
| 5844 |
Ratio Finance
5844
RATIO
|
$0.004579 | 0.33% | -6.55% | 1.67% |
30d -26.11%
60d -23.83%
90d -46.11%
|
Apert. $0.00492707
Min. $0.00453114
Máx. $0.005129
|
$8.54K 1.86M RATIO | - |
|
|
| 5845 |
2DAI.io
5845
2DAI
|
$0.002075 | - | -6.6% | 1.89% |
30d -56.59%
60d -64.01%
90d 25.04%
|
Apert. $0.00224339
Min. $0.00206401
Máx. $0.00224339
|
$8.53K 4.11M 2DAI | - |
|
|
| 5846 |
CorgiCoin
5846
CORGI
|
$0.000106 | - | -3.05% | 3.66% |
30d -13.67%
60d 182.91%
90d 242.16%
|
Apert. $0.00010977
Min. $0.00010541
Máx. $0.00011212
|
$8.47K 79.69M CORGI | - |
|
|
| 5847 |
0 Knowledge Network
5847
0KN
|
$0.000914 | -0.4% | -3.86% | -6.09% |
30d 11.63%
60d -41.81%
90d -57.95%
|
Apert. $0.00094711
Min. $0.00090662
Máx. $0.00095751
|
$8.45K 9.25M 0KN | - |
|
|
| 5848 |
Lucidao
5848
LCD
|
$0.020737 | 0.18% | -5.35% | 19.33% |
30d 136%
60d 165.03%
90d 116.92%
|
Apert. $0.02192
Min. $0.020624
Máx. $0.022267
|
$8.42K 405.92K LCD | - |
|
|
| 5849 |
Derp Coin
5849
DERP
|
$0.00000328 | - | -1.72% | 4.33% |
30d -23.22%
60d 271.86%
90d 176.33%
|
Apert. $0.000003335
Min. $0.000003278
Máx. $0.000003475
|
$8.41K 2.57B DERP | - |
|
|
| 5850 |
OnX Finance
5850
ONXF
|
$0.014128 | -0.44% | -0.38% | -1.19% |
30d -26.68%
60d -8.28%
90d -0.98%
|
Apert. $0.014046
Min. $0.014036
Máx. $0.014336
|
$8.37K 592.72K ONXF | - |
|
26.814 Monedas Monitoreadas - Página 117 de 537
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.