Cap Mercado $1.14T -0.35%
Volumen 24h $70.03B -24.55%
BTC % 46.96% 0.17%
ETH % 17.31% -0.86%
Monedas 24.285 +6
Exchanges 857
Ultima actualización 2 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
5801
ChilliSwap
ChilliSwap
5801
CHLI
$0.046904 -0.01% 0.01% 0.08%
30d 15.26%
60d 10.25%
90d -64.25%
Apert. $0.046906
Min. $0.046895
Máx. $0.046915
$772.00 16.47K CHLI -
5802 $0.000255 0.17% -0.82% -1.92%
30d -31.93%
60d -75.02%
90d -74.54%
Apert. $0.00025717
Min. $0.00025153
Máx. $0.00025717
$771.00 3.03M ETHEREUM -
5803
Fitmint
Fitmint
5803
FITT
$0.001386 -0.68% -3.55% 48.05%
30d -3.41%
60d 18.43%
90d 52.47%
Apert. $0.00142613
Min. $0.00136296
Máx. $0.00143834
$784.00 565.85K FITT -
5804
Whisper
Whisper
5804
WISP
$0.001235 0.03% -0.87% 5.52%
30d -12.01%
60d -40.88%
90d -73.89%
Apert. $0.00124824
Min. $0.00123315
Máx. $0.00124824
$833.00 674.76K WISP -
5805
EMG SuperApp
EMG SuperApp
5805
EMGS
$0.000088 -0.01% -0.62% -31.59%
30d -46.9%
60d -98.87%
90d -96.98%
Apert. $0.00008902
Min. $0.0000845
Máx. $0.00009031
$766.00 8.66M EMGS -
5806
Croking
Croking
5806
CRK
$0.172771 0.13% -7.03% -7.46%
30d -18.34%
60d -31.25%
90d -23.97%
Apert. $0.186492
Min. $0.171817
Máx. $0.186492
$763.00 4.42K CRK -
5807
CoinMerge OS
CoinMerge OS
5807
CMOS
$0.000098 0.17% -1.78% -0.31%
30d -13.95%
60d -13.17%
90d -30.2%
Apert. $0.00010019
Min. $0.00009763
Máx. $0.00010019
$758.00 7.72M CMOS -
5808
Shorter Finance
Shorter Finance
5808
IPISTR
$0.134989 -0.08% -5.01% -2.55%
30d 2.45%
60d -3.19%
90d 1.12%
Apert. $0.142558
Min. $0.134989
Máx. $0.147398
$1.92K 14.20K IPISTR -
5809
PEEPO
PEEPO
5809
PEEPO
$0.0000000020 0.17% -0.25% -7.33%
30d -8.41%
60d -43.66%
90d -72.86%
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
$798.00 399.21B PEEPO -
5810 $0.000047 0.21% 3.76% 7.84%
30d -28.75%
60d -8.43%
90d -20.45%
Apert. $0.00004675
Min. $0.00004507
Máx. $0.00004758
$753.00 15.95M SRT -
5811
TipsyCoin
TipsyCoin
5811
$TIPSY
$0.000039 0.21% -1.72% -4.18%
30d -6.23%
60d 14.36%
90d 29.58%
Apert. $0.00003935
Min. $0.00003847
Máx. $0.00003946
$752.00 19.40M $TIPSY -
5812 $0.625544 0.01% -0.02% -0.02%
30d -5.88%
60d -17.65%
90d -11.25%
Apert. $0.625666
Min. $0.625434
Máx. $0.625834
$753.00 1.20K TXAG -
5813
DAVE
DAVE
5813
DAVE
$0.0000000030 -0.02% 2.62% -11.51%
30d -40.04%
60d -28.79%
90d 83.25%
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
$740.00 246.93B DAVE -
5814
VKENAF
VKENAF
5814
VKNF
$0.003373 -13.92% 20.65% 16.48%
30d 124.18%
60d -8.67%
90d -37.55%
Apert. $0.00275905
Min. $0.00257931
Máx. $0.00391868
$789.00 234.15K VKNF -
5815 $0.000164 0.1% -1.32% 10.33%
30d 85.09%
60d 10.79%
90d 721.64%
Apert. $0.00016762
Min. $0.00016291
Máx. $0.00016762
$739.00 4.49M DK -
5816
QiDao
QiDao
5816
QI
$0.019733 2.34% 0.74% -0.53%
30d -4.32%
60d -33.47%
90d -46.29%
Apert. $0.01926
Min. $0.018727
Máx. $0.019745
$825.00 41.85K QI -
5817
This is Fine
This is Fine
5817
FINE
$0.00000036 0.21% 0.32% -39.52%
30d 374.27%
60d 155.13%
90d 123.97%
Apert. $0.000000353
Min. $0.000000338
Máx. $0.000000359
$738.00 2.08B FINE -
5818
BIB Token
BIB Token
5818
BIB
$0.000152 -4.7% -6.95% -12.17%
30d -21.81%
60d -48.63%
90d -60.99%
Apert. $0.00016295
Min. $0.00015159
Máx. $0.00016298
$2.91K 19.22M BIB -
5819
1eco
1eco
5819
1ECO
$0.274301 56.44% 184.11% 178.71%
30d 188.75%
60d 87.94%
90d -38.34%
Apert. $0.099014
Min. $0.072286
Máx. $0.478983
$736.00 2.68K 1ECO -
5820
impactMarket
impactMarket
5820
PACT
$0.000211 - -1.73% -8.3%
30d -31.03%
60d -1.03%
90d -25.39%
Apert. $0.00021273
Min. $0.00020685
Máx. $0.00021469
$800.00 3.80M PACT -
5821 $0.000063 0.17% -2.71% 3.41%
30d 0.93%
60d -13.08%
90d -20.49%
Apert. $0.00006431
Min. $0.0000621
Máx. $0.00006431
$727.00 11.64M BISC -
5822
FlatQube
FlatQube
5822
QUBE
$0.310980 -0.07% -0.66% -17.53%
30d -19.68%
60d -41.42%
90d -52.04%
Apert. $0.314322
Min. $0.308746
Máx. $0.314844
$780.00 2.51K QUBE -
5823
Sigil Finance
Sigil Finance
5823
SIGIL
$0.000156 0.17% -1.31% -3.71%
30d -22.01%
60d -15.04%
90d -42.76%
Apert. $0.00015875
Min. $0.00015596
Máx. $0.00015875
$722.00 4.62M SIGIL -
5824
Spartacus
Spartacus
5824
SPA
$19.46 0.77% -1.07% 5.88%
30d -18.87%
60d -21.74%
90d -43.08%
Apert. $19.47
Min. $19.08
Máx. $19.67
$743.00 38.00 SPA -
5825
Duckereum
Duckereum
5825
DUCKER
$0.001778 0.17% -0.75% 6.6%
30d 1.04%
60d -15.96%
90d -29.52%
Apert. $0.00179334
Min. $0.00175691
Máx. $0.00179353
$721.00 405.53K DUCKER -
5826 $1.0883 0.21% -3.24% -1.25%
30d -3.36%
60d -5.16%
90d -2.45%
Apert. $1.1248
Min. $1.0813
Máx. $1.1249
$683.00 627.00 VCHF -
5827 $0.000138 0.17% -2.9% -3.71%
30d -8.75%
60d -17.51%
90d -68.61%
Apert. $0.0001424
Min. $0.00013737
Máx. $0.00014243
$717.00 5.19M CR -
5828
IMO
IMO
5828
IMO
$0.139961 0.18% -1.27% 3.77%
30d -4.93%
60d -14.54%
90d -32.24%
Apert. $0.141427
Min. $0.139263
Máx. $0.141811
$715.00 5.11K IMO -
5829
XDoge Network
XDoge Network
5829
XDOGE
$0.00000139 0.15% -0.48% 0.03%
30d -0.41%
60d -6.61%
90d -4.33%
Apert. $0.0000013909
Min. $0.00000138
Máx. $0.000001489
$876.00 632.52M XDOGE -
5830
LionDEX
LionDEX
5830
LION
$0.002604 0.15% -1.34% -5.64%
30d -26.97%
60d -63.28%
90d -78.66%
Apert. $0.00265814
Min. $0.00258937
Máx. $0.00265814
$252.00 96.89K LION -
5831
BlockRemit
BlockRemit
5831
REMIT
$0.003261 0.17% -3.01% -10.93%
30d 55.93%
60d -25.97%
90d -72.62%
Apert. $0.00337599
Min. $0.00323943
Máx. $0.00337599
$697.00 213.83K REMIT -
5832 $0.002821 0.17% 5.64% 15.19%
30d 57.53%
60d -49.8%
90d -69.88%
Apert. $0.00267188
Min. $0.00265037
Máx. $0.00282052
$695.00 246.53K PEEPS -
5833
Betrock
Betrock
5833
BETROCK
$0.000380 0.17% -11.13% -11.94%
30d -41.2%
60d -41.2%
90d -41.2%
Apert. $0.00042783
Min. $0.00037763
Máx. $0.00042831
$690.00 1.82M BETROCK -
5834
Stader sFTMX
Stader sFTMX
5834
SFTMX
$0.220432 0.56% -0.85% 6.47%
30d 0.97%
60d -14.1%
90d -33.86%
Apert. $0.220122
Min. $0.216233
Máx. $0.222682
$702.00 3.19K SFTMX -
5835
MetaFabric
MetaFabric
5835
FABRIC
$0.000453 0.17% -2.02% 1.66%
30d 290.38%
60d -31.74%
90d -48.57%
Apert. $0.0004629
Min. $0.00045106
Máx. $0.00046294
$687.00 1.52M FABRIC -
5836
Regen Network
Regen Network
5836
REGEN
$0.030877 0.04% -1.78% -6.84%
30d -24.49%
60d -39.62%
90d -51.44%
Apert. $0.031338
Min. $0.030503
Máx. $0.031484
$707.00 22.91K REGEN -
5837
X8X Token
X8X Token
5837
X8X
$0.002938 0.82% -1.6% -19.39%
30d -8.68%
60d -33.32%
90d -24.78%
Apert. $0.0029797
Min. $0.00287882
Máx. $0.00298595
$687.00 234.15K X8X -
5838
stake.link
stake.link
5838
SDL
$0.224723 -0.33% -2% -2.27%
30d 63.75%
60d -17.99%
90d 50.21%
Apert. $0.227639
Min. $0.218503
Máx. $0.229932
$680.00 3.03K SDL -
5839
BUILD
BUILD
5839
BUILD
$0.000101 0.18% 97.13% 100.84%
30d 44.31%
60d -7.36%
90d 68.16%
Apert. $0.00005136
Min. $0.00005124
Máx. $0.00014215
$680.00 6.73M BUILD -
5840
PUNCHWORD
PUNCHWORD
5840
PUNCH
$0.000414 -0.01% 15.9% 0.01%
30d -0.71%
60d -13.01%
90d -13.81%
Apert. $0.00041866
Min. $0.00035701
Máx. $0.00041866
$678.00 1.64M PUNCH -
5841
1Move
1Move
5841
1MT
$0.006938 0.11% -7.12% -22.91%
30d -70.29%
60d -82.01%
90d -81.73%
Apert. $0.00747156
Min. $0.00692922
Máx. $0.00747156
$682.00 98.31K 1MT -
5842
Ankr Staked FTM
Ankr Staked FTM
5842
ankrFTM
$0.212859 0.75% -0.84% 7.33%
30d -0.87%
60d -11.65%
90d -33.72%
Apert. $0.213722
Min. $0.208704
Máx. $0.214148
$675.00 3.17K ankrFTM -
5843
Rin Tin Tin
Rin Tin Tin
5843
RIN
$0.00000007 0.17% -9.13% 20.69%
30d -21.68%
60d 39.81%
90d 3.03%
Apert. $0.000000079
Min. $0.000000072
Máx. $0.000000079
$674.00 9.37B RIN -
5844
Pomerium
Pomerium
5844
PMR
$0.000111 0.21% -3.47% -15.55%
30d -32.83%
60d -57.49%
90d -75.06%
Apert. $0.00011524
Min. $0.00011062
Máx. $0.00011526
$673.00 6.06M PMR -
5845
HeadStarter
HeadStarter
5845
HST
$0.006311 0.15% -4.17% -1.25%
30d -15.04%
60d -34.24%
90d -37.32%
Apert. $0.00658198
Min. $0.00630136
Máx. $0.00658725
$900.00 142.64K HST -
5846
BinStarter
BinStarter
5846
BSR
$0.029030 0.21% -2.13% -8.89%
30d -8.4%
60d -24.52%
90d -43%
Apert. $0.029577
Min. $0.0288
Máx. $0.029661
$670.00 23.09K BSR -
5847
MetalSwap
MetalSwap
5847
XMT
$0.009008 -0.04% -1.09% 3.22%
30d -16.55%
60d -28.8%
90d -40.85%
Apert. $0.00909422
Min. $0.00895337
Máx. $0.00911441
$727.00 80.80K XMT -
5848 $0.025970 - -12.7% -24.79%
30d -60.65%
60d -70.49%
90d -79.8%
Apert. $0.029753
Min. $0.025546
Máx. $0.029755
$666.00 25.65K GLR -
5849
Hpohs888inu
Hpohs888inu
5849
TETHER
$0.000018 0.17% -7.25% -10.01%
30d -26.84%
60d -26.84%
90d -26.84%
Apert. $0.00001946
Min. $0.00001645
Máx. $0.00001946
$665.00 36.93M TETHER -
5850
Huebel Bolt
Huebel Bolt
5850
BOLT
$0.053360 0.38% -0.83% -6.08%
30d 82.99%
60d 279.9%
90d 202.11%
Apert. $0.053685
Min. $0.053156
Máx. $0.054186
$667.00 12.50K BOLT -
24.285 Monedas Monitoreadas - Página 117 de 486

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.