Cap Mercado $3.46T
-4.35%
Volumen 24h $344.05B
21.17%
BTC % 60.19%
1.18%
ETH % 8.77%
-5.58%
Monedas
32.125
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Antalyaspor Token
5801
AKREP
|
$0.112683 | 0.08% | -6.75% | 51.2% |
30d
81.02%
60d
85.58%
90d
112.9%
|
Apert. $0.112363
Min. $0.112363
Máx. $0.122218
|
$9.45K 83.85K AKREP | - |
|
||
| 5802 |
DEUS Finance
5802
DEUS
|
$10.71 | 0.63% | -3.83% | -0.89% |
30d
-12.54%
60d
14.91%
90d
-0.35%
|
Apert. $11.13
Min. $10.52
Máx. $11.17
|
$9.40K 877.00 DEUS | - |
|
||
| 5803 |
PEPPER
5803
PEPPER
|
$0.0000000010 | 0.87% | -1.92% | -4.81% |
30d
-12.8%
60d
45.55%
90d
10.76%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$9.38K 9.38T PEPPER | - |
|
||
| 5804 |
Root Protocol
5804
ISME
|
$0.000011 | -1.82% | 23.43% | -61.72% |
30d
-78.76%
60d
-88.69%
90d
-88.94%
|
Apert. $0.000008509
Min. $0.000008153
Máx. $0.00001281
|
$9.37K 830.66M ISME | - |
|
||
| 5805 |
STIMA
5805
STIMA
|
$1.0025 | 0.13% | -1.6% | -1.87% |
30d
-0.12%
60d
0.11%
90d
-0.8%
|
Apert. $1.0181
Min. $1.0005
Máx. $1.0215
|
$9.27K 9.24K STIMA | - |
|
||
| 5806 |
Pulsechain
5806
PLS
|
$0.000035 | -15.28% | 0.01% | 13.88% |
30d
6.89%
60d
37.2%
90d
3.16%
|
Apert. $0.0000344
Min. $0.00002907
Máx. $0.000041
|
$9.26K 266.57M PLS | - |
|
||
| 5807 |
I MADE IT UP
5807
SOURCE
|
$0.000145 | 0.12% | -2% | 40.61% |
30d
28.87%
60d
123.69%
90d
27.23%
|
Apert. $0.0001472
Min. $0.00013875
Máx. $0.00016872
|
$9.26K 63.87M SOURCE | - |
|
||
| 5808 |
Tardi
5808
TARDI
|
$0.001363 | 0.24% | -10.82% | -14.87% |
30d
-61.9%
60d
29.5%
90d
-27.8%
|
Apert. $0.00154095
Min. $0.00133312
Máx. $0.00154599
|
$9.23K 6.77M TARDI | - |
|
||
| 5809 |
MMX
5809
MMX
|
$0.292765 | 0.31% | -2.26% | 58.12% |
30d
112.99%
60d
16.88%
90d
-59.15%
|
Apert. $0.299564
Min. $0.291837
Máx. $0.302452
|
$9.13K 31.19K MMX | - |
|
||
| 5810 |
COQ AI
5810
COQAI
|
$0.000568 | 5.4% | -18.5% | 7.86% |
30d
-30.59%
60d
-18.07%
90d
-21.52%
|
Apert. $0.00071575
Min. $0.00047082
Máx. $0.00071575
|
$9.03K 15.91M COQAI | - |
|
||
| 5811 |
DAWKOINS
5811
DAW
|
$0.000084 | 0.03% | 42.09% | 52.94% |
30d
58.57%
60d
24.73%
90d
-51.38%
|
Apert. $0.00005921
Min. $0.00005733
Máx. $0.00008992
|
$8.89K 105.70M DAW | - |
|
||
| 5812 |
USA Unity Coin
5812
UUC
|
$0.000287 | -2.29% | -1.08% | -6.34% |
30d
-55.48%
60d
-61.98%
90d
-90.53%
|
Apert. $0.0003101
Min. $0.00028358
Máx. $0.00033487
|
$8.88K 30.96M UUC | - |
|
||
| 5813 |
Ftribe Fighters (F2 NFT)
5813
F2C
|
$0.000090 | -0.08% | 21.62% | -16.77% |
30d
-59.54%
60d
-61.98%
90d
-61.83%
|
Apert. $0.00007434
Min. $0.0000519
Máx. $0.00012
|
$8.88K 98.88M F2C | - |
|
||
| 5814 |
Trackgood AI
5814
TRAI
|
$0.000363 | -12.88% | -0.79% | 48.07% |
30d
13.16%
60d
15.52%
90d
111.14%
|
Apert. $0.0003648
Min. $0.00031724
Máx. $0.00041668
|
$8.86K 24.41M TRAI | - |
|
||
| 5815 |
Klayr
5815
KLY
|
$0.005779 | -0.36% | -12.91% | -23.51% |
30d
103.02%
60d
162.76%
90d
-46.02%
|
Apert. $0.00741776
Min. $0.00575772
Máx. $0.00741776
|
$8.85K 1.53M KLY | - |
|
||
| 5816 |
MPRO Lab
5816
MPRO
|
$0.000675 | 1.64% | -6.6% | 29.95% |
30d
-3.78%
60d
-49.76%
90d
-57.26%
|
Apert. $0.00074002
Min. $0.00065285
Máx. $0.00074002
|
$8.81K 13.05M MPRO | - |
|
||
| 5817 |
fBomb
5817
BOMB
|
$0.026062 | -0.06% | -5.71% | -3.19% |
30d
-14.46%
60d
16.3%
90d
3.91%
|
Apert. $0.028082
Min. $0.025528
Máx. $0.028082
|
$8.74K 335.35K BOMB | - |
|
||
| 5818 |
Aries
5818
ARIES
|
$0.000517 | 2.27% | -21.12% | 23.3% |
30d
-15.5%
60d
44.8%
90d
19.55%
|
Apert. $0.00064875
Min. $0.00050546
Máx. $0.00068185
|
$8.74K 16.91M ARIES | - |
|
||
| 5819 |
Hop Exchange
5819
HOP
|
$0.009873 | 0.21% | -6.47% | 3.41% |
30d
-3.98%
60d
81.22%
90d
96.93%
|
Apert. $0.010322
Min. $0.00984384
Máx. $0.010566
|
$8.74K 885.07K HOP | - |
|
||
| 5820 |
Bird Dog
5820
BIRDDOG
|
$0.000348 | 1.62% | 0.42% | 0.09% |
30d
-43.21%
60d
10.93%
90d
-3.81%
|
Apert. $0.00034674
Min. $0.00033531
Máx. $0.0003532
|
$8.72K 25.03M BIRDDOG | - |
|
||
| 5821 |
Disney Sumatran Tiger
5821
BAKSO
|
$0.000067 | 0.76% | -11.13% | -1.47% |
30d
-61.32%
60d
2.88%
90d
-7.9%
|
Apert. $0.00007458
Min. $0.00006517
Máx. $0.00008327
|
$8.71K 129.54M BAKSO | - |
|
||
| 5822 |
Bsop
5822
BSOP
|
$0.000256 | -1.57% | -19.54% | 39.34% |
30d
-50.26%
60d
15.29%
90d
-55.52%
|
Apert. $0.00031859
Min. $0.00024909
Máx. $0.00031859
|
$8.70K 34.02M BSOP | - |
|
||
| 5823 |
Spintria
5823
SP
|
$0.007499 | -0.3% | -7.63% | -17.46% |
30d
-22.91%
60d
-20.78%
90d
-27.36%
|
Apert. $0.00848012
Min. $0.00739639
Máx. $0.00848012
|
$8.66K 1.16M SP | - |
|
||
| 5824 |
BaseSwap
5824
BSWAP
|
$0.095526 | -0.32% | -13.46% | -8.46% |
30d
-42.32%
60d
16.37%
90d
-24.13%
|
Apert. $0.110606
Min. $0.09433
Máx. $0.110817
|
$8.60K 90.01K BSWAP | - |
|
||
| 5825 |
aaa cat
5825
AAA
|
$0.000123 | -0.32% | -12.05% | 9.56% |
30d
-41.55%
60d
65.44%
90d
32.92%
|
Apert. $0.00013908
Min. $0.00012102
Máx. $0.00014105
|
$8.57K 69.43M AAA | - |
|
||
| 5826 |
WinX.io
5826
WIN
|
$0.000031 | -0.37% | -21.73% | -46.99% |
30d
-54.78%
60d
-52.11%
90d
-74.44%
|
Apert. $0.00003963
Min. $0.0000308
Máx. $0.00004061
|
$8.48K 269.48M WIN | - |
|
||
| 5827 |
AI Crypto Marketplace
5827
AICM
|
$0.003882 | 1.69% | -25.12% | -7.61% |
30d
-10.8%
60d
124.87%
90d
72.01%
|
Apert. $0.00515671
Min. $0.00381709
Máx. $0.00529805
|
$8.47K 2.18M AICM | - |
|
||
| 5828 |
BORGY
5828
BORGY
|
$0.000054 | 0.51% | -3.3% | 1.03% |
30d
-1.28%
60d
-23.45%
90d
-44.73%
|
Apert. $0.00005615
Min. $0.00005236
Máx. $0.00005743
|
$8.45K 155.94M BORGY | - |
|
||
| 5829 |
DEV AI
5829
DEVAI
|
$0.000738 | -1.33% | -9.42% | -3.16% |
30d
-25.2%
60d
-21.22%
90d
-15.55%
|
Apert. $0.00081789
Min. $0.00073024
Máx. $0.0008208
|
$8.44K 11.43M DEVAI | - |
|
||
| 5830 |
DeGate
5830
DGATE
|
$0.076436 | -0.01% | -0.9% | -2.68% |
30d
-3.95%
60d
16.21%
90d
-5.6%
|
Apert. $0.077133
Min. $0.076412
Máx. $0.077136
|
$8.41K 110.00K DGATE | - |
|
||
| 5831 |
Capricorn
5831
CAPRICORN
|
$0.000536 | 1.71% | -19.76% | 21.65% |
30d
-18.8%
60d
49.88%
90d
23.82%
|
Apert. $0.00066642
Min. $0.00050929
Máx. $0.00069865
|
$8.41K 15.68M CAPRICORN | - |
|
||
| 5832 |
Fluxbot
5832
FLUXB
|
$0.009345 | 0.33% | -2.18% | -14.22% |
30d
-13.42%
60d
17.51%
90d
8.22%
|
Apert. $0.00961549
Min. $0.00926204
Máx. $0.00967688
|
$8.38K 896.74K FLUXB | - |
|
||
| 5833 |
Bitcointry Token
5833
BTTY
|
$0.000972 | 0.37% | 0.69% | 6.93% |
30d
41.91%
60d
43.6%
90d
-11.18%
|
Apert. $0.00096827
Min. $0.00094855
Máx. $0.00102888
|
$8.36K 8.60M BTTY | - |
|
||
| 5834 |
Zambesigold
5834
ZGD
|
$0.085025 | - | 3.69% | -3.43% |
30d
-12.34%
60d
-9.52%
90d
-29.15%
|
Apert. $0.079998
Min. $0.079987
Máx. $0.085067
|
$8.36K 98.27K ZGD | - |
|
||
| 5835 |
Nyxia AI
5835
NYXC
|
$0.015285 | -2.72% | -13.3% | 72.97% |
30d
-22.08%
60d
48.15%
90d
42.44%
|
Apert. $0.017805
Min. $0.014879
Máx. $0.018578
|
$8.33K 545.05K NYXC | - |
|
||
| 5836 |
Life
5836
LIFE
|
$6.82 | 0.01% | 0.81% | 4.48% |
30d
4.48%
60d
4.48%
90d
4.48%
|
Apert. $6.768
Min. $6.765
Máx. $6.820
|
$8.31K 1.22K LIFE | - |
|
||
| 5837 |
Fry
5837
FRY
|
$0.115639 | 0.01% | -1.24% | 1.02% |
30d
-53.71%
60d
-61.13%
90d
-43%
|
Apert. $0.117092
Min. $0.115318
Máx. $0.117136
|
$8.30K 71.75K FRY | - |
|
||
| 5838 |
HowToPay
5838
HTP
|
$0.000261 | -10.72% | 14.06% | -4.57% |
30d
-21.46%
60d
-30.6%
90d
-73.97%
|
Apert. $0.00024867
Min. $0.00021203
Máx. $0.00029203
|
$8.29K 31.81M HTP | - |
|
||
| 5839 |
Frencoin
5839
FREN
|
$0.00000089 | 0.01% | -1.99% | 0.01% |
30d
-29.83%
60d
-15.49%
90d
-20.72%
|
Apert. $0.000000905
Min. $0.000000876
Máx. $0.00000093
|
$8.26K 9.30B FREN | - |
|
||
| 5840 |
MIMIKO
5840
MIMIKO
|
$10,358.46 | -0.32% | -0.24% | -0.38% |
30d
-0.76%
60d
3.41%
90d
3.45%
|
Apert. $10,321.79
Min. $10,309.53
Máx. $10,405.43
|
$8.25K 0 MIMIKO | - |
|
||
| 5841 |
Treble
5841
TREB
|
$0.500492 | 0.42% | -7.9% | 19.84% |
30d
51.76%
60d
96.5%
90d
28.77%
|
Apert. $0.596238
Min. $0.491965
Máx. $0.596238
|
$8.25K 16.48K TREB | - |
|
||
| 5842 |
Reental
5842
RNT
|
$0.210528 | -0.03% | 0.27% | -1.84% |
30d
-17.08%
60d
-1.62%
90d
-0.49%
|
Apert. $0.205687
Min. $0.205202
Máx. $0.210591
|
$8.25K 39.17K RNT | - |
|
||
| 5843 |
Starcoin
5843
STC
|
$0.000970 | 0.07% | -15.52% | -2.81% |
30d
-13.36%
60d
15.99%
90d
-16.86%
|
Apert. $0.00117488
Min. $0.00080936
Máx. $0.00120979
|
$8.24K 8.49M STC | - |
|
||
| 5844 |
Shell
5844
SHELL
|
$6.48 | -0.23% | 0.42% | 12.14% |
30d
12.14%
60d
12.14%
90d
12.14%
|
Apert. $6.438
Min. $6.437
Máx. $6.494
|
$8.24K 1.27K SHELL | - |
|
||
| 5845 |
Boogie
5845
BOOGIE
|
$0.000257 | 2.78% | 24.82% | 19.73% |
30d
-50.63%
60d
-27.8%
90d
11.22%
|
Apert. $0.00023065
Min. $0.0002054
Máx. $0.00025738
|
$8.22K 31.97M BOOGIE | - |
|
||
| 5846 |
LFIT
5846
LFIT
|
$0.741023 | 0.06% | -1.1% | -0.32% |
30d
-1.1%
60d
-7.22%
90d
-21.16%
|
Apert. $0.74347
Min. $0.737993
Máx. $0.750083
|
$8.21K 11.08K LFIT | - |
|
||
| 5847 |
Chanel
5847
CHANEL
|
$6.87 | - | 0.45% | 8.57% |
30d
8.57%
60d
8.57%
90d
8.57%
|
Apert. $6.830
Min. $6.829
Máx. $6.869
|
$8.18K 1.19K CHANEL | - |
|
||
| 5848 |
Thomas
5848
DANK
|
$0.00000159 | 2.4% | 13.68% | 22.76% |
30d
5.98%
60d
20.46%
90d
12.52%
|
Apert. $0.0000014389
Min. $0.000001402
Máx. $0.0000020209
|
$8.14K 5.11B DANK | - |
|
||
| 5849 |
ZED Token
5849
ZED
|
$0.009392 | 0.53% | -8.96% | -4.81% |
30d
-11.35%
60d
38.44%
90d
22.49%
|
Apert. $0.010333
Min. $0.00922926
Máx. $0.010364
|
$8.07K 859.68K ZED | - |
|
||
| 5850 |
cr0w by Virtuals
5850
CROW
|
$0.000727 | -2.47% | -17.93% | -12.09% |
30d
-57.11%
60d
-13.81%
90d
-68.93%
|
Apert. $0.0008757
Min. $0.00069324
Máx. $0.00089012
|
$7.98K 10.99M CROW | - |
|
32.125 Monedas Monitoreadas - Página
117 de 643
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.