Cap Mercado $2.63T
-3.5%
Volumen 24h $153.95B
-5.43%
BTC % 58.5%
3.31%
ETH % 9.72%
2.88%
Monedas
34.646
+5
Exchanges
874
Ultima actualización
50 Segundos atrás
Precios Históricos de The Protocol (THE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000103 | $0.00009281 | $0.000103 | $0.00009281 | - | - |
| May-16 2026 | $0.00009281 | $0.00007545 | $0.00009281 | $0.00007545 | - | - |
| May-15 2026 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | - |
| May-14 2026 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | - |
| May-13 2026 | $0.00007545 | $0.00007076 | $0.00007545 | $0.00007076 | - | - |
| May-12 2026 | $0.00007076 | $0.00007076 | $0.00007076 | $0.00007076 | - | - |
| May-11 2026 | $0.00007076 | $0.00007076 | $0.00007076 | $0.00007076 | - | - |
| May-10 2026 | $0.00007076 | $0.00007076 | $0.00007076 | $0.00007076 | - | - |
| May-09 2026 | $0.00007076 | $0.00007076 | $0.00008477 | $0.00008477 | - | - |
| May-08 2026 | $0.00008477 | $0.00008477 | $0.00009491 | $0.00009491 | - | - |
| May-07 2026 | $0.00009491 | $0.00006776 | $0.00009491 | $0.00006776 | - | - |
| May-06 2026 | $0.00006776 | $0.00006776 | $0.0000817 | $0.0000817 | - | - |
| May-05 2026 | $0.0000817 | $0.0000817 | $0.00009191 | $0.00009191 | - | - |
| May-04 2026 | $0.00009191 | $0.00009061 | $0.00009745 | $0.00009745 | - | - |
| May-03 2026 | $0.00009745 | $0.00007825 | $0.00009745 | $0.00008007 | - | - |