Cap Mercato $2.34T
1.8%
Volume 24o $146.31B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00029471 | $0.00027312 | $0.00032036 | $0.00031657 | $39,292 | - |
Apr-30 2024 | $0.00032445 | $0.00030128 | $0.00033727 | $0.00033727 | $48,279 | - |
Apr-29 2024 | $0.00033657 | $0.00032681 | $0.00036068 | $0.00034551 | $52,690 | - |
Apr-28 2024 | $0.00034411 | $0.00031664 | $0.00034473 | $0.00032289 | $54,306 | - |
Apr-27 2024 | $0.00032953 | $0.00032953 | $0.0003518 | $0.00033822 | $42,699 | - |
Apr-26 2024 | $0.00033357 | $0.0003217 | $0.0003583 | $0.00033881 | $41,691 | - |
Apr-25 2024 | $0.00034004 | $0.00033638 | $0.00035469 | $0.00035073 | $35,208 | - |
Apr-24 2024 | $0.00034933 | $0.00033941 | $0.00035045 | $0.00034777 | $36,766 | - |
Apr-23 2024 | $0.00033895 | $0.00033895 | $0.00035939 | $0.00034986 | $43,502 | - |
Apr-22 2024 | $0.00035113 | $0.00034199 | $0.0003976 | $0.00039749 | $60,590 | - |
Apr-21 2024 | $0.00037577 | $0.00036935 | $0.00042942 | $0.00039454 | $68,144 | - |
Apr-20 2024 | $0.00039696 | $0.00033804 | $0.00053551 | $0.00050077 | $110,647 | - |
Apr-19 2024 | $0.00050814 | $0.00043335 | $0.00055329 | $0.00043335 | $97,831 | - |
Apr-18 2024 | $0.00043835 | $0.00041042 | $0.00044243 | $0.00043484 | $34,046 | - |
Apr-17 2024 | $0.00043852 | $0.00042322 | $0.00044165 | $0.0004248 | $56,313 | - |