Cap Mercato $2.84T
1.95%
Volume 24o $230.38B
15.46%
BTC % 55.84%
0.07%
ETH % 10.2%
1.56%
Monete
34.531
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di The Protocol (THE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00011764 | $0.00006584 | $0.00015532 | $0.00008796 | $713 | - |
| Apr-25 2026 | $0.00008796 | $0.00008796 | $0.0001011 | $0.0001011 | - | - |
| Apr-24 2026 | $0.00009756 | $0.00007052 | $0.00010963 | $0.00010601 | $639 | - |
| Apr-23 2026 | $0.00010379 | $0.00010379 | $0.00015495 | $0.00012906 | - | - |
| Apr-22 2026 | $0.00012906 | $0.00010228 | $0.00021285 | $0.00010228 | $1,445 | - |
| Apr-21 2026 | $0.00010228 | $0.00007139 | $0.00012749 | $0.00012087 | - | - |
| Apr-20 2026 | $0.00015217 | $0.00007288 | $0.0002169 | $0.00007288 | - | - |
| Apr-19 2026 | $0.00007288 | $0.00007087 | $0.00009368 | $0.00009368 | - | - |
| Apr-18 2026 | $0.00009368 | $0.00008164 | $0.00009368 | $0.00008164 | - | - |
| Apr-17 2026 | $0.00008164 | $0.00007482 | $0.00008164 | $0.00007482 | - | - |
| Apr-16 2026 | $0.00007482 | $0.00004213 | $0.00007482 | $0.00004871 | - | - |
| Apr-15 2026 | $0.00004871 | $0.00004871 | $0.00007223 | $0.00006491 | - | - |
| Apr-14 2026 | $0.00006491 | $0.00006491 | $0.00008248 | $0.00008248 | - | - |
| Apr-13 2026 | $0.00008248 | $0.00007759 | $0.00008248 | $0.00007776 | - | - |
| Apr-12 2026 | $0.00007776 | $0.00007679 | $0.00007776 | $0.00007679 | - | - |