Рыночная кепка $2.47T
2.16%
Объем 24h $113.55B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Монеты
26.966
+2
Биржи
885
Последнее обновление
1 минут тому назад
The Protocol (THE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00030068 | $0.0002928 | $0.0003049 | $0.00029474 | $36,594 | - |
| May-02 2024 | $0.00029524 | $0.00028923 | $0.00031273 | $0.00029536 | $42,889 | - |
| May-01 2024 | $0.00029471 | $0.00027312 | $0.00032036 | $0.00031657 | $39,292 | - |
| Apr-30 2024 | $0.00032445 | $0.00030128 | $0.00033727 | $0.00033727 | $48,279 | - |
| Apr-29 2024 | $0.00033657 | $0.00032681 | $0.00036068 | $0.00034551 | $52,690 | - |
| Apr-28 2024 | $0.00034411 | $0.00031664 | $0.00034473 | $0.00032289 | $54,306 | - |
| Apr-27 2024 | $0.00032953 | $0.00032953 | $0.0003518 | $0.00033822 | $42,699 | - |
| Apr-26 2024 | $0.00033357 | $0.0003217 | $0.0003583 | $0.00033881 | $41,691 | - |
| Apr-25 2024 | $0.00034004 | $0.00033638 | $0.00035469 | $0.00035073 | $35,208 | - |
| Apr-24 2024 | $0.00034933 | $0.00033941 | $0.00035045 | $0.00034777 | $36,766 | - |
| Apr-23 2024 | $0.00033895 | $0.00033895 | $0.00035939 | $0.00034986 | $43,502 | - |
| Apr-22 2024 | $0.00035113 | $0.00034199 | $0.0003976 | $0.00039749 | $60,590 | - |
| Apr-21 2024 | $0.00037577 | $0.00036935 | $0.00042942 | $0.00039454 | $68,144 | - |
| Apr-20 2024 | $0.00039696 | $0.00033804 | $0.00053551 | $0.00050077 | $110,647 | - |
| Apr-19 2024 | $0.00050814 | $0.00043335 | $0.00055329 | $0.00043335 | $97,831 | - |