Рыночная кепка $2.84T
1.95%
Объем 24h $230.38B
15.46%
BTC % 55.84%
0.07%
ETH % 10.2%
1.56%
Монеты
34.531
Биржи
885
Последнее обновление
44 секунд тому назад
The Protocol (THE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00011764 | $0.00006584 | $0.00015532 | $0.00008796 | $713 | - |
| Apr-25 2026 | $0.00008796 | $0.00008796 | $0.0001011 | $0.0001011 | - | - |
| Apr-24 2026 | $0.00009756 | $0.00007052 | $0.00010963 | $0.00010601 | $639 | - |
| Apr-23 2026 | $0.00010379 | $0.00010379 | $0.00015495 | $0.00012906 | - | - |
| Apr-22 2026 | $0.00012906 | $0.00010228 | $0.00021285 | $0.00010228 | $1,445 | - |
| Apr-21 2026 | $0.00010228 | $0.00007139 | $0.00012749 | $0.00012087 | - | - |
| Apr-20 2026 | $0.00015217 | $0.00007288 | $0.0002169 | $0.00007288 | - | - |
| Apr-19 2026 | $0.00007288 | $0.00007087 | $0.00009368 | $0.00009368 | - | - |
| Apr-18 2026 | $0.00009368 | $0.00008164 | $0.00009368 | $0.00008164 | - | - |
| Apr-17 2026 | $0.00008164 | $0.00007482 | $0.00008164 | $0.00007482 | - | - |
| Apr-16 2026 | $0.00007482 | $0.00004213 | $0.00007482 | $0.00004871 | - | - |
| Apr-15 2026 | $0.00004871 | $0.00004871 | $0.00007223 | $0.00006491 | - | - |
| Apr-14 2026 | $0.00006491 | $0.00006491 | $0.00008248 | $0.00008248 | - | - |
| Apr-13 2026 | $0.00008248 | $0.00007759 | $0.00008248 | $0.00007776 | - | - |
| Apr-12 2026 | $0.00007776 | $0.00007679 | $0.00007776 | $0.00007679 | - | - |