時価総額 $2.51T
2.12%
ボリューム24h $97.30B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
硬貨
26.973
+7
取引所
885
最後の更新
26 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00032479 | $0.00029792 | $0.00032479 | $0.000298 | $46,417 | - |
| May-04 2024 | $0.00030115 | $0.00029743 | $0.00032131 | $0.00029768 | $33,723 | - |
| May-03 2024 | $0.00030068 | $0.0002928 | $0.0003049 | $0.00029474 | $36,594 | - |
| May-02 2024 | $0.00029524 | $0.00028923 | $0.00031273 | $0.00029536 | $42,889 | - |
| May-01 2024 | $0.00029471 | $0.00027312 | $0.00032036 | $0.00031657 | $39,292 | - |
| Apr-30 2024 | $0.00032445 | $0.00030128 | $0.00033727 | $0.00033727 | $48,279 | - |
| Apr-29 2024 | $0.00033657 | $0.00032681 | $0.00036068 | $0.00034551 | $52,690 | - |
| Apr-28 2024 | $0.00034411 | $0.00031664 | $0.00034473 | $0.00032289 | $54,306 | - |
| Apr-27 2024 | $0.00032953 | $0.00032953 | $0.0003518 | $0.00033822 | $42,699 | - |
| Apr-26 2024 | $0.00033357 | $0.0003217 | $0.0003583 | $0.00033881 | $41,691 | - |
| Apr-25 2024 | $0.00034004 | $0.00033638 | $0.00035469 | $0.00035073 | $35,208 | - |
| Apr-24 2024 | $0.00034933 | $0.00033941 | $0.00035045 | $0.00034777 | $36,766 | - |
| Apr-23 2024 | $0.00033895 | $0.00033895 | $0.00035939 | $0.00034986 | $43,502 | - |
| Apr-22 2024 | $0.00035113 | $0.00034199 | $0.0003976 | $0.00039749 | $60,590 | - |
| Apr-21 2024 | $0.00037577 | $0.00036935 | $0.00042942 | $0.00039454 | $68,144 | - |