Market Cap $2.71T
-0.96%
Volume 24h $158.14B
-0.13%
BTC % 56.55%
-0.24%
ETH % 9.41%
-0.53%
Coins
34.646
+5
Exchanges
874
Last update
3 Minutes ago
The Protocol (THE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000103 | $0.00009281 | $0.000103 | $0.00009281 | - | - |
| May-16 2026 | $0.00009281 | $0.00007545 | $0.00009281 | $0.00007545 | - | - |
| May-15 2026 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | - |
| May-14 2026 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | - |
| May-13 2026 | $0.00007545 | $0.00007076 | $0.00007545 | $0.00007076 | - | - |
| May-12 2026 | $0.00007076 | $0.00007076 | $0.00007076 | $0.00007076 | - | - |
| May-11 2026 | $0.00007076 | $0.00007076 | $0.00007076 | $0.00007076 | - | - |
| May-10 2026 | $0.00007076 | $0.00007076 | $0.00007076 | $0.00007076 | - | - |
| May-09 2026 | $0.00007076 | $0.00007076 | $0.00008477 | $0.00008477 | - | - |
| May-08 2026 | $0.00008477 | $0.00008477 | $0.00009491 | $0.00009491 | - | - |
| May-07 2026 | $0.00009491 | $0.00006776 | $0.00009491 | $0.00006776 | - | - |
| May-06 2026 | $0.00006776 | $0.00006776 | $0.0000817 | $0.0000817 | - | - |
| May-05 2026 | $0.0000817 | $0.0000817 | $0.00009191 | $0.00009191 | - | - |
| May-04 2026 | $0.00009191 | $0.00009061 | $0.00009745 | $0.00009745 | - | - |
| May-03 2026 | $0.00009745 | $0.00007825 | $0.00009745 | $0.00008007 | - | - |