Cap Mercado $2.48T
-0.92%
Volumen 24h $130.35B
-30.32%
BTC % 50.67%
-0.03%
ETH % 15.43%
0.58%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de QoWatt (QWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.012657 | $0.012006 | $0.012723 | $0.012457 | $9,212 | - |
| Apr-24 2024 | $0.012435 | $0.012435 | $0.013449 | $0.012733 | $10,279 | - |
| Apr-23 2024 | $0.012689 | $0.012347 | $0.013428 | $0.012416 | $22,465 | - |
| Apr-22 2024 | $0.012394 | $0.012197 | $0.012799 | $0.012209 | $9,690 | - |
| Apr-21 2024 | $0.012147 | $0.01189 | $0.012251 | $0.012021 | $9,721 | - |
| Apr-20 2024 | $0.012052 | $0.010881 | $0.012443 | $0.010933 | $15,124 | - |
| Apr-19 2024 | $0.010941 | $0.01003 | $0.011113 | $0.010671 | $3,460 | - |
| Apr-18 2024 | $0.010763 | $0.010494 | $0.010966 | $0.010622 | $5,318 | - |
| Apr-17 2024 | $0.010657 | $0.010398 | $0.010888 | $0.01065 | $8,795 | - |
| Apr-16 2024 | $0.010749 | $0.010199 | $0.010773 | $0.010411 | $2,256 | - |
| Apr-15 2024 | $0.010488 | $0.01029 | $0.011331 | $0.010832 | $9,785 | - |
| Apr-14 2024 | $0.011025 | $0.00963231 | $0.011025 | $0.00997768 | $4,565 | - |
| Apr-13 2024 | $0.00988171 | $0.00881897 | $0.010893 | $0.010325 | $24,818 | - |
| Apr-12 2024 | $0.010266 | $0.00964393 | $0.012699 | $0.012687 | $21,365 | - |
| Apr-11 2024 | $0.012627 | $0.012563 | $0.013082 | $0.012892 | $3,270 | - |