時価総額 $2.81T
-1.59%
ボリューム24h $185.88B
5.82%
BTC % 56.48%
-0.23%
ETH % 9.67%
0.31%
硬貨
34.626
+9
取引所
885
最後の更新
19 秒 前
QoWatt (QWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00030718 | $0.00030319 | $0.00031636 | $0.00031636 | $39 | - |
| May-11 2026 | $0.00031661 | $0.00030657 | $0.00031826 | $0.00031405 | $35 | - |
| May-10 2026 | $0.00031322 | $0.00030113 | $0.00031529 | $0.00030136 | $104 | - |
| May-09 2026 | $0.00030196 | $0.00030046 | $0.0003092 | $0.00030566 | $24 | - |
| May-08 2026 | $0.00030565 | $0.00028889 | $0.00030795 | $0.00029015 | $63 | - |
| May-07 2026 | $0.00028857 | $0.00028475 | $0.00029287 | $0.0002896 | $152 | - |
| May-06 2026 | $0.00028915 | $0.00028601 | $0.00029341 | $0.00028642 | $228 | - |
| May-05 2026 | $0.00028233 | $0.00027698 | $0.00028421 | $0.00027698 | $15 | - |
| May-04 2026 | $0.00027728 | $0.00027542 | $0.00028448 | $0.00027605 | $16 | - |
| May-03 2026 | $0.00027703 | $0.00027603 | $0.00027967 | $0.00027967 | $20 | - |
| May-02 2026 | $0.00028049 | $0.00027565 | $0.00028444 | $0.00028403 | $125 | - |
| May-01 2026 | $0.0002841 | $0.00028387 | $0.00028745 | $0.00028425 | $21 | - |
| Apr-30 2026 | $0.00028468 | $0.00028136 | $0.00028561 | $0.00028329 | $3 | - |
| Apr-29 2026 | $0.00028625 | $0.00028282 | $0.0002943 | $0.00029085 | $92 | - |
| Apr-28 2026 | $0.00029085 | $0.00029018 | $0.00029278 | $0.00029194 | $167 | - |