時価総額 $2.83T
2.49%
ボリューム24h $316.13B
-8.8%
BTC % 55.8%
0.84%
ETH % 10.21%
0.68%
硬貨
34.516
+4
取引所
885
最後の更新
3 分 前
QoWatt (QWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00028303 | $0.00028043 | $0.00029044 | $0.00028658 | $46 | - |
| Apr-20 2026 | $0.00028465 | $0.00027608 | $0.00029079 | $0.00027811 | $130 | - |
| Apr-19 2026 | $0.00027946 | $0.00027939 | $0.00028844 | $0.00028844 | $53 | - |
| Apr-18 2026 | $0.00028926 | $0.00028671 | $0.00030186 | $0.00030186 | $93 | - |
| Apr-17 2026 | $0.00030263 | $0.00028554 | $0.00030672 | $0.00029107 | $117 | - |
| Apr-16 2026 | $0.00028702 | $0.00027934 | $0.00029367 | $0.00027934 | $169 | - |
| Apr-15 2026 | $0.0002785 | $0.0002621 | $0.0002785 | $0.00026344 | $46 | - |
| Apr-14 2026 | $0.00026367 | $0.00026306 | $0.00027544 | $0.00027544 | $170 | - |
| Apr-13 2026 | $0.00027568 | $0.0002614 | $0.00027568 | $0.00026224 | $107 | - |
| Apr-12 2026 | $0.00026196 | $0.00026118 | $0.00026832 | $0.00026832 | $81 | - |
| Apr-11 2026 | $0.00026907 | $0.00026625 | $0.00027099 | $0.00027099 | $42 | - |
| Apr-10 2026 | $0.00027069 | $0.00026633 | $0.00027101 | $0.00026864 | $38 | - |
| Apr-09 2026 | $0.00027065 | $0.00026324 | $0.00027231 | $0.00026463 | $16 | - |
| Apr-08 2026 | $0.00026488 | $0.00026488 | $0.00027091 | $0.00027046 | $83 | - |
| Apr-07 2026 | $0.00026887 | $0.00025594 | $0.00026887 | $0.00026465 | $54 | - |