時価総額 $2.29T
-2.15%
ボリューム24h $212.17B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
硬貨
26.918
+13
取引所
885
最後の更新
41 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.013365 | $0.012726 | $0.015624 | $0.015062 | $57,376 | - |
| Apr-29 2024 | $0.014843 | $0.013498 | $0.014843 | $0.014751 | $24,340 | - |
| Apr-28 2024 | $0.014579 | $0.013562 | $0.014579 | $0.01369 | $15,103 | - |
| Apr-27 2024 | $0.013701 | $0.013401 | $0.014026 | $0.014026 | $6,997 | - |
| Apr-26 2024 | $0.013947 | $0.012317 | $0.014113 | $0.012621 | $28,278 | - |
| Apr-25 2024 | $0.012657 | $0.012006 | $0.012723 | $0.012457 | $9,212 | - |
| Apr-24 2024 | $0.012435 | $0.012435 | $0.013449 | $0.012733 | $10,279 | - |
| Apr-23 2024 | $0.012689 | $0.012347 | $0.013428 | $0.012416 | $22,465 | - |
| Apr-22 2024 | $0.012394 | $0.012197 | $0.012799 | $0.012209 | $9,690 | - |
| Apr-21 2024 | $0.012147 | $0.01189 | $0.012251 | $0.012021 | $9,721 | - |
| Apr-20 2024 | $0.012052 | $0.010881 | $0.012443 | $0.010933 | $15,124 | - |
| Apr-19 2024 | $0.010941 | $0.01003 | $0.011113 | $0.010671 | $3,460 | - |
| Apr-18 2024 | $0.010763 | $0.010494 | $0.010966 | $0.010622 | $5,318 | - |
| Apr-17 2024 | $0.010657 | $0.010398 | $0.010888 | $0.01065 | $8,795 | - |
| Apr-16 2024 | $0.010749 | $0.010199 | $0.010773 | $0.010411 | $2,256 | - |