시가총액 $2.73T
-0.69%
볼륨 24시간 $278.96B
14.24%
BTC % 55.73%
0.14%
ETH % 9.98%
-1.2%
코인
34.542
+6
거래소
885
마지막 업데이트
15 초 전에
QoWatt (QWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00029085 | $0.00029018 | $0.00029278 | $0.00029194 | $167 | - |
| Apr-27 2026 | $0.00028627 | $0.00028539 | $0.00030169 | $0.00029998 | $66 | - |
| Apr-26 2026 | $0.00029975 | $0.00029335 | $0.0003025 | $0.00029411 | $46 | - |
| Apr-25 2026 | $0.00029457 | $0.00029047 | $0.00030068 | $0.00029048 | $73 | - |
| Apr-24 2026 | $0.0002905 | $0.00028349 | $0.00029187 | $0.00028535 | $84 | - |
| Apr-23 2026 | $0.00028449 | $0.00027805 | $0.00028485 | $0.00028234 | $46 | - |
| Apr-22 2026 | $0.00028644 | $0.0002842 | $0.00029236 | $0.00028511 | $106 | - |
| Apr-21 2026 | $0.00028303 | $0.00028043 | $0.00029044 | $0.00028658 | $46 | - |
| Apr-20 2026 | $0.00028465 | $0.00027608 | $0.00029079 | $0.00027811 | $130 | - |
| Apr-19 2026 | $0.00027946 | $0.00027939 | $0.00028844 | $0.00028844 | $53 | - |
| Apr-18 2026 | $0.00028926 | $0.00028671 | $0.00030186 | $0.00030186 | $93 | - |
| Apr-17 2026 | $0.00030263 | $0.00028554 | $0.00030672 | $0.00029107 | $117 | - |
| Apr-16 2026 | $0.00028702 | $0.00027934 | $0.00029367 | $0.00027934 | $169 | - |
| Apr-15 2026 | $0.0002785 | $0.0002621 | $0.0002785 | $0.00026344 | $46 | - |
| Apr-14 2026 | $0.00026367 | $0.00026306 | $0.00027544 | $0.00027544 | $170 | - |