Market Cap $2.72T
-1.78%
Volume 24h $235.28B
-10.63%
BTC % 55.02%
0.23%
ETH % 10.17%
-1.18%
Coins
34.501
+5
Exchanges
885
Last update
2 Minutes ago
QoWatt (QWT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00028926 | $0.00028671 | $0.00030186 | $0.00030186 | $93 | - |
| Apr-17 2026 | $0.00030263 | $0.00028554 | $0.00030672 | $0.00029107 | $117 | - |
| Apr-16 2026 | $0.00028702 | $0.00027934 | $0.00029367 | $0.00027934 | $169 | - |
| Apr-15 2026 | $0.0002785 | $0.0002621 | $0.0002785 | $0.00026344 | $46 | - |
| Apr-14 2026 | $0.00026367 | $0.00026306 | $0.00027544 | $0.00027544 | $170 | - |
| Apr-13 2026 | $0.00027568 | $0.0002614 | $0.00027568 | $0.00026224 | $107 | - |
| Apr-12 2026 | $0.00026196 | $0.00026118 | $0.00026832 | $0.00026832 | $81 | - |
| Apr-11 2026 | $0.00026907 | $0.00026625 | $0.00027099 | $0.00027099 | $42 | - |
| Apr-10 2026 | $0.00027069 | $0.00026633 | $0.00027101 | $0.00026864 | $38 | - |
| Apr-09 2026 | $0.00027065 | $0.00026324 | $0.00027231 | $0.00026463 | $16 | - |
| Apr-08 2026 | $0.00026488 | $0.00026488 | $0.00027091 | $0.00027046 | $83 | - |
| Apr-07 2026 | $0.00026887 | $0.00025594 | $0.00026887 | $0.00026465 | $54 | - |
| Apr-06 2026 | $0.00026423 | $0.00026229 | $0.00026839 | $0.000264 | $29 | - |
| Apr-05 2026 | $0.00026246 | $0.00025946 | $0.00026655 | $0.00026546 | $47 | - |
| Apr-04 2026 | $0.00026544 | $0.00026288 | $0.00026607 | $0.00026347 | $22 | - |