Market Cap $2.46T
5.66%
Volume 24h $187.07B
-0.51%
BTC % 51.35%
-0.52%
ETH % 14.95%
-0.93%
Coins
26.700
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.010941 | $0.01003 | $0.011113 | $0.010671 | $3,460 | - |
Apr-18 2024 | $0.010763 | $0.010494 | $0.010966 | $0.010622 | $5,318 | - |
Apr-17 2024 | $0.010657 | $0.010398 | $0.010888 | $0.01065 | $8,795 | - |
Apr-16 2024 | $0.010749 | $0.010199 | $0.010773 | $0.010411 | $2,256 | - |
Apr-15 2024 | $0.010488 | $0.01029 | $0.011331 | $0.010832 | $9,785 | - |
Apr-14 2024 | $0.011025 | $0.00963231 | $0.011025 | $0.00997768 | $4,565 | - |
Apr-13 2024 | $0.00988171 | $0.00881897 | $0.010893 | $0.010325 | $24,818 | - |
Apr-12 2024 | $0.010266 | $0.00964393 | $0.012699 | $0.012687 | $21,365 | - |
Apr-11 2024 | $0.012627 | $0.012563 | $0.013082 | $0.012892 | $3,270 | - |
Apr-10 2024 | $0.01292 | $0.012295 | $0.01292 | $0.012879 | $6,628 | - |
Apr-09 2024 | $0.012907 | $0.012907 | $0.01361 | $0.013515 | $2,556 | - |
Apr-08 2024 | $0.013497 | $0.012708 | $0.013577 | $0.012863 | $13,447 | - |
Apr-07 2024 | $0.012823 | $0.012798 | $0.013139 | $0.013012 | $5,208 | - |
Apr-06 2024 | $0.013148 | $0.012716 | $0.0132 | $0.012716 | $10,854 | - |
Apr-05 2024 | $0.012732 | $0.012238 | $0.012761 | $0.012649 | $15,920 | - |