Cap Mercato $2.36T
4.05%
Volume 24o $143.40B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monete
26.944
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di QoWatt (QWT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.014073 | $0.013539 | $0.014337 | $0.013742 | $14,549 | - |
| May-01 2024 | $0.013708 | $0.012667 | $0.01373 | $0.013545 | $14,261 | - |
| Apr-30 2024 | $0.013365 | $0.012726 | $0.015624 | $0.015062 | $57,376 | - |
| Apr-29 2024 | $0.014843 | $0.013498 | $0.014843 | $0.014751 | $24,340 | - |
| Apr-28 2024 | $0.014579 | $0.013562 | $0.014579 | $0.01369 | $15,103 | - |
| Apr-27 2024 | $0.013701 | $0.013401 | $0.014026 | $0.014026 | $6,997 | - |
| Apr-26 2024 | $0.013947 | $0.012317 | $0.014113 | $0.012621 | $28,278 | - |
| Apr-25 2024 | $0.012657 | $0.012006 | $0.012723 | $0.012457 | $9,212 | - |
| Apr-24 2024 | $0.012435 | $0.012435 | $0.013449 | $0.012733 | $10,279 | - |
| Apr-23 2024 | $0.012689 | $0.012347 | $0.013428 | $0.012416 | $22,465 | - |
| Apr-22 2024 | $0.012394 | $0.012197 | $0.012799 | $0.012209 | $9,690 | - |
| Apr-21 2024 | $0.012147 | $0.01189 | $0.012251 | $0.012021 | $9,721 | - |
| Apr-20 2024 | $0.012052 | $0.010881 | $0.012443 | $0.010933 | $15,124 | - |
| Apr-19 2024 | $0.010941 | $0.01003 | $0.011113 | $0.010671 | $3,460 | - |
| Apr-18 2024 | $0.010763 | $0.010494 | $0.010966 | $0.010622 | $5,318 | - |