Cap Mercado $2.85T
-0.46%
Volumen 24h $300.39B
1.93%
BTC % 56.83%
-0.12%
ETH % 9.83%
-1.83%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Runesterminal (RUNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00133474 | $0.00133474 | $0.00133474 | $0.00133474 | - | - |
| May-05 2026 | $0.00133474 | $0.00133474 | $0.00133474 | $0.00133474 | - | - |
| May-04 2026 | $0.00133474 | $0.00133474 | $0.00133474 | $0.00133474 | - | - |
| May-03 2026 | $0.00133474 | $0.00133474 | $0.00133474 | $0.00133474 | - | - |
| May-02 2026 | $0.00133474 | $0.00133474 | $0.00133474 | $0.00133474 | - | - |
| May-01 2026 | $0.00133474 | $0.00133474 | $0.00133474 | $0.00133474 | - | - |
| Apr-30 2026 | $0.00133474 | $0.00133474 | $0.00149438 | $0.00149435 | - | - |
| Apr-29 2026 | $0.00149432 | $0.00137313 | $0.00801864 | $0.00416349 | $125 | - |
| Apr-28 2026 | $0.00416416 | $0.00414482 | $0.00422291 | $0.00422291 | $61 | - |
| Apr-27 2026 | $0.00422291 | $0.00422291 | $0.00422291 | $0.00422291 | - | - |
| Apr-26 2026 | $0.00422291 | $0.00422291 | $0.00422291 | $0.00422291 | - | - |
| Apr-25 2026 | $0.00422291 | $0.00422291 | $0.00428804 | $0.00428804 | $35 | - |
| Apr-24 2026 | $0.00428804 | $0.00428804 | $0.00428804 | $0.00428804 | - | - |
| Apr-23 2026 | $0.00428804 | $0.00427061 | $0.00428994 | $0.00427061 | - | - |
| Apr-22 2026 | $0.00427161 | $0.00426691 | $0.012096 | $0.012096 | $55 | - |