Market Cap $2.85T
0.17%
Volume 24h $301.85B
3.51%
BTC % 56.96%
0.07%
ETH % 9.83%
-1.83%
Coins
34.592
+3
Exchanges
885
Last update
12 Seconds ago
Runesterminal (RUNI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00133474 | $0.00133474 | $0.00133474 | $0.00133474 | - | - |
| May-04 2026 | $0.00133474 | $0.00133474 | $0.00133474 | $0.00133474 | - | - |
| May-03 2026 | $0.00133474 | $0.00133474 | $0.00133474 | $0.00133474 | - | - |
| May-02 2026 | $0.00133474 | $0.00133474 | $0.00133474 | $0.00133474 | - | - |
| May-01 2026 | $0.00133474 | $0.00133474 | $0.00133474 | $0.00133474 | - | - |
| Apr-30 2026 | $0.00133474 | $0.00133474 | $0.00149438 | $0.00149435 | - | - |
| Apr-29 2026 | $0.00149432 | $0.00137313 | $0.00801864 | $0.00416349 | $125 | - |
| Apr-28 2026 | $0.00416416 | $0.00414482 | $0.00422291 | $0.00422291 | $61 | - |
| Apr-27 2026 | $0.00422291 | $0.00422291 | $0.00422291 | $0.00422291 | - | - |
| Apr-26 2026 | $0.00422291 | $0.00422291 | $0.00422291 | $0.00422291 | - | - |
| Apr-25 2026 | $0.00422291 | $0.00422291 | $0.00428804 | $0.00428804 | $35 | - |
| Apr-24 2026 | $0.00428804 | $0.00428804 | $0.00428804 | $0.00428804 | - | - |
| Apr-23 2026 | $0.00428804 | $0.00427061 | $0.00428994 | $0.00427061 | - | - |
| Apr-22 2026 | $0.00427161 | $0.00426691 | $0.012096 | $0.012096 | $55 | - |
| Apr-21 2026 | $0.012096 | $0.012087 | $0.012116 | $0.012111 | - | - |