Рыночная кепка $2.73T
-0.69%
Объем 24h $278.96B
14.24%
BTC % 55.73%
0.14%
ETH % 9.98%
-1.2%
Монеты
34.542
+6
Биржи
885
Последнее обновление
53 секунд тому назад
Runesterminal (RUNI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00416416 | $0.00414482 | $0.00422291 | $0.00422291 | $61 | - |
| Apr-27 2026 | $0.00422291 | $0.00422291 | $0.00422291 | $0.00422291 | - | - |
| Apr-26 2026 | $0.00422291 | $0.00422291 | $0.00422291 | $0.00422291 | - | - |
| Apr-25 2026 | $0.00422291 | $0.00422291 | $0.00428804 | $0.00428804 | $35 | - |
| Apr-24 2026 | $0.00428804 | $0.00428804 | $0.00428804 | $0.00428804 | - | - |
| Apr-23 2026 | $0.00428804 | $0.00427061 | $0.00428994 | $0.00427061 | - | - |
| Apr-22 2026 | $0.00427161 | $0.00426691 | $0.012096 | $0.012096 | $55 | - |
| Apr-21 2026 | $0.012096 | $0.012087 | $0.012116 | $0.012111 | - | - |
| Apr-20 2026 | $0.012112 | $0.011916 | $0.012112 | $0.012033 | $142 | - |
| Apr-19 2026 | $0.012033 | $0.012033 | $0.012052 | $0.012046 | - | - |
| Apr-18 2026 | $0.012046 | $0.012046 | $0.013076 | $0.013076 | $91 | - |
| Apr-17 2026 | $0.013076 | $0.013072 | $0.013082 | $0.013082 | - | - |
| Apr-16 2026 | $0.013081 | $0.013036 | $0.013126 | $0.013116 | $32 | - |
| Apr-15 2026 | $0.013114 | $0.013104 | $0.018715 | $0.013135 | $22 | - |
| Apr-14 2026 | $0.013134 | $0.012629 | $0.02182 | $0.02182 | $83 | - |